$HD Home Depot (HD) 80.38 +0.71 (+0.89%) Past 5 D
Post# of 144433
Posted On: 11/19/2013 6:19:28 PM
$HD
Home Depot (HD)
80.38 +0.71 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 82.22 82.27 80.26 80.38 +0.71 +0.89% 12,234,405
11/18/13 80.00 80.47 79.19 79.67 -0.36 -0.45% 8,617,400
11/15/13 78.84 80.09 78.56 80.03 +1.09 +1.38% 10,414,700
11/14/13 78.14 79.34 78.06 78.94 +1.34 +1.73% 6,843,700
11/13/13 75.69 77.69 75.69 77.60 +1.42 +1.86% 7,065,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.27 on 11/19/13 75.69 on 11/13/13 +5.51% since 11/12/13
1-Month 82.27 on 11/19/13 74.15 on 10/21/13 +7.62% since 10/18/13
3-Month 82.27 on 11/19/13 72.21 on 09/06/13 +6.87% since 08/19/13
6-Month 82.27 on 11/19/13 72.21 on 09/06/13 +4.58% since 05/17/13
12-Month 82.27 on 11/19/13 60.21 on 12/27/12 +26.92% since 11/19/12
Year to Date 82.27 on 11/19/13 62.38 on 01/07/13 +29.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.30% 1 time +6.20%
1-Month 10 times -2.30% 1 time +8.40%
3-Month 8 times -2.30% 6 times +11.31%
6-Month 4 times -2.30% 7 times +11.31%
12-Month 35 times -2.30% 10 times +33.50%
Year to Date 33 times -2.30% 2 times +28.86%
Home Depot (HD)
80.38 +0.71 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 82.22 82.27 80.26 80.38 +0.71 +0.89% 12,234,405
11/18/13 80.00 80.47 79.19 79.67 -0.36 -0.45% 8,617,400
11/15/13 78.84 80.09 78.56 80.03 +1.09 +1.38% 10,414,700
11/14/13 78.14 79.34 78.06 78.94 +1.34 +1.73% 6,843,700
11/13/13 75.69 77.69 75.69 77.60 +1.42 +1.86% 7,065,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.27 on 11/19/13 75.69 on 11/13/13 +5.51% since 11/12/13
1-Month 82.27 on 11/19/13 74.15 on 10/21/13 +7.62% since 10/18/13
3-Month 82.27 on 11/19/13 72.21 on 09/06/13 +6.87% since 08/19/13
6-Month 82.27 on 11/19/13 72.21 on 09/06/13 +4.58% since 05/17/13
12-Month 82.27 on 11/19/13 60.21 on 12/27/12 +26.92% since 11/19/12
Year to Date 82.27 on 11/19/13 62.38 on 01/07/13 +29.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.30% 1 time +6.20%
1-Month 10 times -2.30% 1 time +8.40%
3-Month 8 times -2.30% 6 times +11.31%
6-Month 4 times -2.30% 7 times +11.31%
12-Month 35 times -2.30% 10 times +33.50%
Year to Date 33 times -2.30% 2 times +28.86%
(0)
(0)Scroll down for more posts ▼