$ABBV Abbvie Inc. Common Stock (ABBV) 48.46 -0.41

$ABBV
Abbvie Inc. Common Stock (ABBV)
48.46 -0.41 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 48.73 49.00 48.37 48.46 -0.41 -0.84% 4,050,326
11/18/13 48.89 49.96 48.73 48.87 +0.43 +0.89% 8,585,600
11/15/13 48.03 48.75 48.00 48.44 +0.40 +0.83% 6,257,000
11/14/13 47.99 48.47 47.69 48.04 +0.19 +0.40% 3,411,700
11/13/13 47.36 47.93 47.29 47.85 +0.37 +0.78% 3,745,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.96 on 11/18/13     47.29 on 11/13/13     +2.06% since 11/12/13    
1-Month 50.20 on 10/29/13     46.83 on 11/08/13     +0.27% since 10/18/13    
3-Month 50.20 on 10/29/13     42.25 on 08/21/13     +11.74% since 08/19/13    
6-Month 50.20 on 10/29/13     40.10 on 06/13/13     +2.73% since 05/17/13    
12-Month 50.20 on 10/29/13     33.33 on 01/10/13     +37.98% since 01/02/13    
Year to Date 50.20 on 10/29/13     33.33 on 01/10/13     +37.98% since 01/02/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.00% 1 time +2.47%
1-Month 5 times -3.47% 4 times +3.48%
3-Month 15 times -3.47% 2 times +14.70%
6-Month 8 times -3.47% 8 times +20.85%
12-Month 30 times -3.47% 3 times +45.39%
Year to Date 30 times -3.47% 3 times +45.39%