$SMTC Semtech Corp. (SMTC) 29.50 -1.86 (-5.93%) P

$SMTC
Semtech Corp. (SMTC)
29.50 -1.86 (-5.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 32.72 32.72 29.49 29.50 -1.86 -5.93% 1,211,009
11/18/13 31.00 31.74 30.96 31.36 +0.40 +1.29% 837,800
11/15/13 31.24 31.24 30.63 30.96 -0.33 -1.05% 961,600
11/14/13 32.05 32.05 31.21 31.29 -0.87 -2.71% 587,700
11/13/13 31.38 32.16 31.38 32.16 +0.36 +1.13% 239,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.72 on 11/19/13     29.49 on 11/19/13     -7.23% since 11/12/13    
1-Month 32.72 on 11/19/13     29.49 on 11/19/13     -4.93% since 10/18/13    
3-Month 32.72 on 11/19/13     27.78 on 08/22/13     +0.58% since 08/19/13    
6-Month 37.45 on 06/04/13     27.78 on 08/22/13     -18.78% since 05/17/13    
12-Month 37.45 on 06/04/13     23.92 on 11/20/12     +21.55% since 11/19/12    
Year to Date 37.45 on 06/04/13     27.78 on 08/22/13     +1.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.84% 4 times +0.03%
1-Month 5 times -9.84% 4 times +0.03%
3-Month 16 times -9.84% 2 times +6.19%
6-Month 4 times -21.23% 10 times +6.19%
12-Month 24 times -21.23% 1 time +23.33%
Year to Date 18 times -21.23% 10 times +6.19%