$CLNT Cleantech Solutions International Inc (CLNT)
Post# of 94265
Posted On: 11/19/2013 5:41:06 PM
$CLNT
Cleantech Solutions International Inc (CLNT)
5.33 -0.01 (-0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 5.35 5.49 5.25 5.33 -0.01 -0.19% 133,120
11/18/13 5.90 5.99 5.32 5.34 -0.54 -9.18% 209,800
11/15/13 6.06 6.10 5.75 5.88 +0.20 +3.52% 105,800
11/14/13 6.05 6.18 5.59 5.68 -0.27 -4.54% 216,400
11/13/13 6.75 6.75 5.50 5.95 -1.41 -19.16% 596,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 11/13/13 5.25 on 11/19/13 -27.58% since 11/12/13
1-Month 7.39 on 11/12/13 5.25 on 11/19/13 -14.99% since 10/18/13
3-Month 7.39 on 11/12/13 4.82 on 08/27/13 -0.19% since 08/19/13
6-Month 10.85 on 05/23/13 3.42 on 05/20/13 +49.30% since 05/17/13
12-Month 10.85 on 05/23/13 2.93 on 04/04/13 +44.84% since 11/19/12
Year to Date 10.85 on 05/23/13 2.93 on 04/04/13 +34.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.04% 3 times +1.52%
1-Month 4 times -27.88% 8 times +1.52%
3-Month 10 times -27.88% 3 times +10.58%
6-Month 4 times -50.88% 1 time +55.85%
12-Month 6 times -50.88% 5 times +81.91%
Year to Date 7 times -50.88% 10 times +81.91%
Cleantech Solutions International Inc (CLNT)
5.33 -0.01 (-0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 5.35 5.49 5.25 5.33 -0.01 -0.19% 133,120
11/18/13 5.90 5.99 5.32 5.34 -0.54 -9.18% 209,800
11/15/13 6.06 6.10 5.75 5.88 +0.20 +3.52% 105,800
11/14/13 6.05 6.18 5.59 5.68 -0.27 -4.54% 216,400
11/13/13 6.75 6.75 5.50 5.95 -1.41 -19.16% 596,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 11/13/13 5.25 on 11/19/13 -27.58% since 11/12/13
1-Month 7.39 on 11/12/13 5.25 on 11/19/13 -14.99% since 10/18/13
3-Month 7.39 on 11/12/13 4.82 on 08/27/13 -0.19% since 08/19/13
6-Month 10.85 on 05/23/13 3.42 on 05/20/13 +49.30% since 05/17/13
12-Month 10.85 on 05/23/13 2.93 on 04/04/13 +44.84% since 11/19/12
Year to Date 10.85 on 05/23/13 2.93 on 04/04/13 +34.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.04% 3 times +1.52%
1-Month 4 times -27.88% 8 times +1.52%
3-Month 10 times -27.88% 3 times +10.58%
6-Month 4 times -50.88% 1 time +55.85%
12-Month 6 times -50.88% 5 times +81.91%
Year to Date 7 times -50.88% 10 times +81.91%
(0)
(0)