$TLLP Tesoro Logistics Lp Common Unit (TLLP) 50.00
Post# of 94265
Posted On: 11/19/2013 5:23:51 PM
$TLLP
Tesoro Logistics Lp Common Unit (TLLP)
50.00 -3.01 (-5.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 50.86 50.93 49.64 50.00 -3.01 -5.68% 5,762,519
11/18/13 53.82 54.25 52.54 53.01 -0.84 -1.56% 173,300
11/15/13 53.30 54.43 53.05 53.85 +0.82 +1.55% 127,100
11/14/13 53.42 54.16 52.79 53.03 -0.15 -0.28% 184,700
11/13/13 52.50 53.63 51.76 53.18 +0.48 +0.91% 71,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.43 on 11/15/13 49.64 on 11/19/13 -5.12% since 11/12/13
1-Month 59.24 on 10/25/13 49.64 on 11/19/13 -11.33% since 10/18/13
3-Month 59.29 on 09/19/13 49.64 on 11/19/13 -7.49% since 08/19/13
6-Month 71.92 on 05/28/13 49.64 on 11/19/13 -20.97% since 05/17/13
12-Month 71.92 on 05/28/13 41.26 on 01/08/13 +13.90% since 11/19/12
Year to Date 71.92 on 05/28/13 41.26 on 01/08/13 +14.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.14% 2 times +0.73%
1-Month 4 times -15.60% 9 times +0.73%
3-Month 4 times -15.67% 8 times +0.73%
6-Month 6 times -30.48% 11 times +0.73%
12-Month 31 times -30.48% 6 times +21.18%
Year to Date 27 times -30.48% 3 times +21.18%
Tesoro Logistics Lp Common Unit (TLLP)
50.00 -3.01 (-5.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 50.86 50.93 49.64 50.00 -3.01 -5.68% 5,762,519
11/18/13 53.82 54.25 52.54 53.01 -0.84 -1.56% 173,300
11/15/13 53.30 54.43 53.05 53.85 +0.82 +1.55% 127,100
11/14/13 53.42 54.16 52.79 53.03 -0.15 -0.28% 184,700
11/13/13 52.50 53.63 51.76 53.18 +0.48 +0.91% 71,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.43 on 11/15/13 49.64 on 11/19/13 -5.12% since 11/12/13
1-Month 59.24 on 10/25/13 49.64 on 11/19/13 -11.33% since 10/18/13
3-Month 59.29 on 09/19/13 49.64 on 11/19/13 -7.49% since 08/19/13
6-Month 71.92 on 05/28/13 49.64 on 11/19/13 -20.97% since 05/17/13
12-Month 71.92 on 05/28/13 41.26 on 01/08/13 +13.90% since 11/19/12
Year to Date 71.92 on 05/28/13 41.26 on 01/08/13 +14.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.14% 2 times +0.73%
1-Month 4 times -15.60% 9 times +0.73%
3-Month 4 times -15.67% 8 times +0.73%
6-Month 6 times -30.48% 11 times +0.73%
12-Month 31 times -30.48% 6 times +21.18%
Year to Date 27 times -30.48% 3 times +21.18%
(0)
(0)