$PCLN Priceline.Com Inc. (PCLN) 1,127.93 -11.60 (-
Post# of 89354
Posted On: 11/18/2013 8:43:25 PM
$PCLN
Priceline.Com Inc. (PCLN)
1,127.93 -11.60 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 1,139.50 1,145.00 1,120.95 1,127.93 -11.60 -1.02% 614,900
11/15/13 1,143.49 1,144.76 1,131.10 1,139.53 +2.09 +0.18% 706,900
11/14/13 1,133.00 1,143.26 1,128.93 1,137.44 +13.24 +1.18% 591,000
11/13/13 1,097.38 1,125.89 1,095.08 1,124.20 +24.71 +2.25% 884,400
11/12/13 1,103.02 1,106.65 1,092.55 1,099.49 +2.99 +0.27% 639,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,145.00 on 11/18/13 1,092.55 on 11/12/13 +2.87% since 11/11/13
1-Month 1,145.00 on 11/18/13 1,020.69 on 11/07/13 +7.60% since 10/18/13
3-Month 1,145.00 on 11/18/13 930.82 on 08/28/13 +19.98% since 08/16/13
6-Month 1,145.00 on 11/18/13 784.32 on 05/23/13 +38.62% since 05/17/13
12-Month 1,145.00 on 11/18/13 597.15 on 12/27/12 +83.47% since 11/16/12
Year to Date 1,145.00 on 11/18/13 627.67 on 01/02/13 +81.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.49% 1 time +3.24%
1-Month 7 times -1.49% 4 times +10.51%
3-Month 27 times -1.49% 2 times +21.18%
6-Month 29 times -1.49% 3 times +43.81%
12-Month 50 times -1.49% 5 times +88.89%
Year to Date 51 times -1.49% 1 time +79.70%
Priceline.Com Inc. (PCLN)
1,127.93 -11.60 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 1,139.50 1,145.00 1,120.95 1,127.93 -11.60 -1.02% 614,900
11/15/13 1,143.49 1,144.76 1,131.10 1,139.53 +2.09 +0.18% 706,900
11/14/13 1,133.00 1,143.26 1,128.93 1,137.44 +13.24 +1.18% 591,000
11/13/13 1,097.38 1,125.89 1,095.08 1,124.20 +24.71 +2.25% 884,400
11/12/13 1,103.02 1,106.65 1,092.55 1,099.49 +2.99 +0.27% 639,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,145.00 on 11/18/13 1,092.55 on 11/12/13 +2.87% since 11/11/13
1-Month 1,145.00 on 11/18/13 1,020.69 on 11/07/13 +7.60% since 10/18/13
3-Month 1,145.00 on 11/18/13 930.82 on 08/28/13 +19.98% since 08/16/13
6-Month 1,145.00 on 11/18/13 784.32 on 05/23/13 +38.62% since 05/17/13
12-Month 1,145.00 on 11/18/13 597.15 on 12/27/12 +83.47% since 11/16/12
Year to Date 1,145.00 on 11/18/13 627.67 on 01/02/13 +81.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.49% 1 time +3.24%
1-Month 7 times -1.49% 4 times +10.51%
3-Month 27 times -1.49% 2 times +21.18%
6-Month 29 times -1.49% 3 times +43.81%
12-Month 50 times -1.49% 5 times +88.89%
Year to Date 51 times -1.49% 1 time +79.70%
(0)
(0)