$ONVO Organovo Holdings (ONVO) 12.75 +0.25 (+2.00%

$ONVO
Organovo Holdings (ONVO)
12.75 +0.25 (+2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 13.04 13.65 12.16 12.75 +0.25 +2.00% 17,492,199
11/15/13 13.00 13.43 11.05 12.50 +0.60 +5.04% 26,077,199
11/14/13 10.53 11.93 10.53 11.90 +1.70 +16.67% 16,022,800
11/13/13 9.50 10.52 9.50 10.20 +0.84 +8.97% 9,550,700
11/12/13 9.00 10.54 8.80 9.36 +0.33 +3.65% 13,830,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.65 on 11/18/13     8.80 on 11/12/13     +41.20% since 11/11/13    
1-Month 13.65 on 11/18/13     6.11 on 10/21/13     +107.99% since 10/18/13    
3-Month 13.65 on 11/18/13     4.96 on 09/17/13     +117.21% since 08/16/13    
6-Month 13.65 on 11/18/13     3.64 on 06/24/13     +198.59% since 05/17/13    
12-Month 13.65 on 11/18/13     1.80 on 11/21/12     +498.59% since 11/16/12    
Year to Date 13.65 on 11/18/13     2.35 on 01/03/13     +390.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.59% 1 time +44.89%
1-Month 11 times -6.59% 1 time +108.67%
3-Month 13 times -6.59% 7 times +157.06%
6-Month 13 times -6.59% 8 times +250.27%
12-Month 21 times -6.59% 3 times +608.33%
Year to Date 16 times -6.59% 2 times +442.55%