$SIRI Sirius XM Radio Inc. (SIRI) 3.75 -0.11 (-2.8

$SIRI
Sirius XM Radio Inc. (SIRI)
3.75 -0.11 (-2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 3.88 3.89 3.73 3.75 -0.11 -2.85% 42,950,000
11/15/13 3.74 3.88 3.73 3.86 +0.13 +3.49% 63,188,398
11/14/13 3.75 3.76 3.69 3.73 -0.01 -0.27% 33,885,699
11/13/13 3.71 3.74 3.69 3.74 +0.02 +0.54% 24,581,100
11/12/13 3.71 3.72 3.63 3.72 +0.01 +0.27% 61,536,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.89 on 11/18/13     3.63 on 11/12/13     +1.35% since 11/11/13    
1-Month 4.18 on 10/23/13     3.56 on 11/07/13     -7.16% since 10/18/13    
3-Month 4.18 on 10/23/13     3.55 on 08/28/13     +1.62% since 08/16/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +7.43% since 05/17/13    
12-Month 4.18 on 10/23/13     2.67 on 11/28/12     +39.78% since 11/16/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +30.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.34% 1 time +3.58%
1-Month 3 times -10.05% 6 times +5.62%
3-Month 19 times -10.05% 4 times +5.92%
6-Month 27 times -10.05% 10 times +23.68%
12-Month 51 times -10.05% 3 times +40.82%
Year to Date 42 times -10.05% 2 times +27.46%