$PERI Perion Network Ltd (PERI) 10.85 -0.13 (-1.18

$PERI
Perion Network Ltd (PERI)
10.85 -0.13 (-1.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 10.84 11.27 10.70 10.85 -0.13 -1.18% 238,400
11/15/13 11.28 11.39 10.97 10.98 -0.32 -2.83% 168,700
11/14/13 11.22 11.37 10.81 11.30 -0.05 -0.44% 240,600
11/13/13 11.68 11.88 11.25 11.35 -0.48 -4.06% 313,100
11/12/13 11.40 12.27 11.03 11.83 +1.62 +15.87% 1,484,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.27 on 11/12/13     10.70 on 11/18/13     +6.27% since 11/11/13    
1-Month 13.55 on 10/21/13     9.68 on 11/11/13     -19.15% since 10/18/13    
3-Month 13.89 on 10/15/13     9.68 on 11/11/13     +0.09% since 08/16/13    
6-Month 14.67 on 05/20/13     9.68 on 11/11/13     -24.55% since 05/17/13    
12-Month 14.94 on 05/13/13     8.19 on 03/20/13     +23.72% since 11/16/12    
Year to Date 14.94 on 05/13/13     8.19 on 03/20/13     +21.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.57% 3 times +1.40%
1-Month 1 time -19.93% 10 times +12.09%
3-Month 8 times -21.89% 7 times +12.09%
6-Month 1 time -26.04% 17 times +12.09%
12-Month 14 times -27.38% 3 times +32.48%
Year to Date 10 times -27.38% 6 times +32.48%