$PBPB Potbelly Corporation (PBPB) 28.15 -1.92 (-6.

$PBPB
Potbelly Corporation (PBPB)
28.15 -1.92 (-6.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 30.27 30.50 27.73 28.15 -1.92 -6.39% 587,800
11/15/13 30.16 30.50 29.91 30.07 +0.42 +1.42% 426,700
11/14/13 30.05 30.28 28.79 29.65 +0.07 +0.24% 562,900
11/13/13 30.67 32.57 29.40 29.58 +2.52 +9.31% 3,693,100
11/12/13 26.24 27.33 25.31 27.06 +1.09 +4.20% 633,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.57 on 11/13/13     25.31 on 11/12/13     +8.39% since 11/11/13    
1-Month 32.57 on 11/13/13     25.25 on 11/07/13     +4.84% since 10/18/13    
3-Month 33.90 on 10/08/13     23.76 on 10/15/13     -8.51% since 10/04/13    
6-Month 33.90 on 10/08/13     23.76 on 10/15/13     -8.51% since 10/04/13    
12-Month 33.90 on 10/08/13     23.76 on 10/15/13     -8.51% since 10/04/13    
Year to Date 33.90 on 10/08/13     23.76 on 10/15/13     -8.51% since 10/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.57% 1 time +11.22%
1-Month 6 times -13.57% 4 times +11.49%
3-Month 2 times -16.96% 4 times +18.48%
6-Month 2 times -16.96% 4 times +18.48%
12-Month 2 times -16.96% 4 times +18.48%
Year to Date 2 times -16.96% 4 times +18.48%