7.51 7.88 +0.16 +2.07% 2,071,500 11/13/13 7.37 7.

7.51 7.88 +0.16 +2.07% 2,071,500
11/13/13 7.37 7.94 7.06 7.72 -2.01 -20.66% 3,137,700
11/12/13 10.55 10.63 9.32 9.73 -0.91 -8.55% 1,674,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.63 on 11/12/13     7.06 on 11/13/13     -29.79% since 11/11/13    
1-Month 14.66 on 10/21/13     7.06 on 11/13/13     -49.11% since 10/18/13    
3-Month 21.87 on 09/10/13     7.06 on 11/13/13     -54.09% since 08/16/13    
6-Month 36.99 on 07/11/13     7.06 on 11/13/13     -61.07% since 05/17/13    
12-Month 36.99 on 07/11/13     5.75 on 03/07/13     +10.34% since 11/16/12    
Year to Date 36.99 on 07/11/13     5.75 on 03/07/13     +10.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.73% 2 times +5.81%
1-Month 1 time -49.05% 11 times +5.81%
3-Month 5 times -65.84% 12 times +5.81%
6-Month 11 times -79.81% 17 times +5.81%
12-Month 22 times -79.81% 6 times +29.91%
Year to Date 23 times -79.81% 7 times +29.91%
$YRCW
Yrc Worldwide (YRCW)
7.47 +0.06 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 7.50 8.18 7.36 7.47 +0.06 +0.81% 1,399,700
11/15/13 7.94 7.99 7.29 7.41 -0.47 -5.96% 1,634,300
11/14/13 7.65 8.70