$CPB Campbell Soup Company (CPB) 41.81 -0.61 (-1.4
Post# of 144499
Posted On: 11/18/2013 7:43:43 PM
$CPB
Campbell Soup Company (CPB)
41.81 -0.61 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 42.54 42.55 41.73 41.81 -0.61 -1.44% 1,846,100
11/15/13 42.52 42.67 42.00 42.42 -0.12 -0.28% 1,167,100
11/14/13 42.18 42.73 42.11 42.54 +0.36 +0.85% 1,093,000
11/13/13 41.64 42.20 41.47 42.18 +0.57 +1.37% 816,400
11/12/13 41.75 41.88 41.36 41.61 -0.36 -0.86% 1,644,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.73 on 11/14/13 41.36 on 11/12/13 -0.38% since 11/11/13
1-Month 43.38 on 10/30/13 41.36 on 11/12/13 +0.53% since 10/18/13
3-Month 46.50 on 08/26/13 39.87 on 10/09/13 -9.11% since 08/16/13
6-Month 48.83 on 05/20/13 39.87 on 10/09/13 -12.22% since 05/17/13
12-Month 48.83 on 05/20/13 34.30 on 12/31/12 +14.11% since 11/16/12
Year to Date 48.83 on 05/20/13 34.84 on 01/11/13 +19.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.15% 1 time +1.09%
1-Month 6 times -3.62% 2 times +1.09%
3-Month 4 times -10.09% 17 times +4.87%
6-Month 1 time -14.38% 15 times +4.87%
12-Month 27 times -14.38% 11 times +21.90%
Year to Date 37 times -14.38% 4 times +20.01%
Campbell Soup Company (CPB)
41.81 -0.61 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 42.54 42.55 41.73 41.81 -0.61 -1.44% 1,846,100
11/15/13 42.52 42.67 42.00 42.42 -0.12 -0.28% 1,167,100
11/14/13 42.18 42.73 42.11 42.54 +0.36 +0.85% 1,093,000
11/13/13 41.64 42.20 41.47 42.18 +0.57 +1.37% 816,400
11/12/13 41.75 41.88 41.36 41.61 -0.36 -0.86% 1,644,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.73 on 11/14/13 41.36 on 11/12/13 -0.38% since 11/11/13
1-Month 43.38 on 10/30/13 41.36 on 11/12/13 +0.53% since 10/18/13
3-Month 46.50 on 08/26/13 39.87 on 10/09/13 -9.11% since 08/16/13
6-Month 48.83 on 05/20/13 39.87 on 10/09/13 -12.22% since 05/17/13
12-Month 48.83 on 05/20/13 34.30 on 12/31/12 +14.11% since 11/16/12
Year to Date 48.83 on 05/20/13 34.84 on 01/11/13 +19.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.15% 1 time +1.09%
1-Month 6 times -3.62% 2 times +1.09%
3-Month 4 times -10.09% 17 times +4.87%
6-Month 1 time -14.38% 15 times +4.87%
12-Month 27 times -14.38% 11 times +21.90%
Year to Date 37 times -14.38% 4 times +20.01%
(0)
(0)Scroll down for more posts ▼