$ZNGA Zynga Inc. (ZNGA) 3.84 -0.18 (-4.48%) Past

$ZNGA
Zynga Inc. (ZNGA)
3.84 -0.18 (-4.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 4.05 4.09 3.81 3.84 -0.18 -4.48% 25,570,801
11/15/13 3.95 4.12 3.91 4.02 +0.11 +2.81% 44,018,699
11/14/13 3.83 3.98 3.76 3.91 +0.10 +2.62% 29,269,801
11/13/13 3.49 3.84 3.48 3.81 +0.30 +8.55% 39,272,902
11/12/13 3.41 3.54 3.40 3.51 +0.08 +2.33% 11,476,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.12 on 11/15/13     3.40 on 11/12/13     +11.95% since 11/11/13    
1-Month 4.12 on 11/15/13     3.40 on 11/12/13     +4.63% since 10/18/13    
3-Month 4.12 on 11/15/13     2.72 on 08/21/13     +32.41% since 08/16/13    
6-Month 4.12 on 11/15/13     2.50 on 06/24/13     +13.61% since 05/17/13    
12-Month 4.12 on 11/15/13     2.14 on 11/19/12     +73.76% since 11/16/12    
Year to Date 4.12 on 11/15/13     2.34 on 01/02/13     +62.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.80% 1 time +12.94%
1-Month 3 times -6.80% 7 times +12.94%
3-Month 18 times -6.80% 3 times +41.18%
6-Month 8 times -6.80% 9 times +53.60%
12-Month 21 times -6.80% 1 time +79.44%
Year to Date 14 times -6.80% 1 time +64.10%