$MON Monsanto Company (MON) 110.75 -0.31 (-0.28%)
Post# of 144498
Posted On: 11/18/2013 7:19:48 PM
$MON
Monsanto Company (MON)
110.75 -0.31 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 111.06 111.58 110.42 110.75 -0.31 -0.28% 2,715,200
11/15/13 110.23 111.31 110.22 111.06 +0.60 +0.54% 3,136,500
11/14/13 109.85 110.87 109.42 110.46 +0.47 +0.43% 2,709,900
11/13/13 107.84 109.99 107.72 109.99 +1.48 +1.36% 3,441,600
11/12/13 106.02 108.93 106.02 108.51 +2.01 +1.89% 4,219,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.58 on 11/18/13 106.02 on 11/12/13 +3.99% since 11/11/13
1-Month 111.58 on 11/18/13 102.88 on 11/05/13 +4.74% since 10/18/13
3-Month 111.58 on 11/18/13 94.00 on 08/22/13 +16.59% since 08/16/13
6-Month 111.58 on 11/18/13 94.00 on 08/22/13 +2.19% since 05/17/13
12-Month 111.58 on 11/18/13 86.44 on 11/19/12 +29.94% since 11/16/12
Year to Date 111.58 on 11/18/13 94.00 on 08/22/13 +17.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.74% 1 time +4.46%
1-Month 9 times -0.74% 6 times +7.65%
3-Month 23 times -0.74% 4 times +17.82%
6-Month 7 times -0.74% 13 times +17.82%
12-Month 40 times -0.74% 1 time +28.12%
Year to Date 30 times -0.74% 6 times +17.82%
Monsanto Company (MON)
110.75 -0.31 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 111.06 111.58 110.42 110.75 -0.31 -0.28% 2,715,200
11/15/13 110.23 111.31 110.22 111.06 +0.60 +0.54% 3,136,500
11/14/13 109.85 110.87 109.42 110.46 +0.47 +0.43% 2,709,900
11/13/13 107.84 109.99 107.72 109.99 +1.48 +1.36% 3,441,600
11/12/13 106.02 108.93 106.02 108.51 +2.01 +1.89% 4,219,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.58 on 11/18/13 106.02 on 11/12/13 +3.99% since 11/11/13
1-Month 111.58 on 11/18/13 102.88 on 11/05/13 +4.74% since 10/18/13
3-Month 111.58 on 11/18/13 94.00 on 08/22/13 +16.59% since 08/16/13
6-Month 111.58 on 11/18/13 94.00 on 08/22/13 +2.19% since 05/17/13
12-Month 111.58 on 11/18/13 86.44 on 11/19/12 +29.94% since 11/16/12
Year to Date 111.58 on 11/18/13 94.00 on 08/22/13 +17.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.74% 1 time +4.46%
1-Month 9 times -0.74% 6 times +7.65%
3-Month 23 times -0.74% 4 times +17.82%
6-Month 7 times -0.74% 13 times +17.82%
12-Month 40 times -0.74% 1 time +28.12%
Year to Date 30 times -0.74% 6 times +17.82%
(0)
(0)Scroll down for more posts ▼