$BAC Bank Of America Corp. (BAC) 14.92 unch (unch)

$BAC
Bank Of America Corp. (BAC)
14.92 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 14.98 15.17 14.86 14.92 unch unch 145,399,906
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,457,695
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
11/13/13 14.26 14.64 14.20 14.64 +0.32 +2.23% 128,018,492
11/12/13 14.33 14.46 14.26 14.32 -0.08 -0.56% 69,498,195

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.17 on 11/18/13     14.20 on 11/13/13     +3.61% since 11/11/13    
1-Month 15.17 on 11/18/13     13.80 on 11/07/13     +1.98% since 10/18/13    
3-Month 15.17 on 11/18/13     13.60 on 09/30/13     +3.47% since 08/16/13    
6-Month 15.17 on 11/18/13     12.13 on 06/24/13     +11.09% since 05/17/13    
12-Month 15.17 on 11/18/13     9.32 on 11/19/12     +63.60% since 11/16/12    
Year to Date 15.17 on 11/18/13     10.98 on 02/25/13     +28.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.65% 2 times +5.07%
1-Month 6 times -1.65% 9 times +8.12%
3-Month 10 times -1.65% 5 times +9.71%
6-Month 10 times -1.65% 7 times +23.00%
12-Month 38 times -1.65% 1 time +60.09%
Year to Date 23 times -1.65% 7 times +35.88%