$JCP J.C. Penney Company Inc. (JCP) 8.71 -0.32 (-3

$JCP
J.C. Penney Company Inc. (JCP)
8.71 -0.32 (-3.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 9.27 9.30 8.53 8.71 -0.32 -3.54% 43,907,301
11/15/13 8.86 9.32 8.82 9.03 +0.34 +3.91% 46,656,902
11/14/13 8.76 8.85 8.51 8.69 +0.02 +0.23% 25,476,400
11/13/13 8.42 8.75 8.40 8.67 +0.30 +3.58% 32,015,801
11/12/13 8.67 8.77 8.26 8.37 -0.19 -2.22% 26,513,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.32 on 11/15/13     8.26 on 11/12/13     +1.75% since 11/11/13    
1-Month 9.32 on 11/15/13     6.24 on 10/22/13     +24.43% since 10/18/13    
3-Month 14.65 on 09/09/13     6.24 on 10/22/13     -35.00% since 08/16/13    
6-Month 19.63 on 05/24/13     6.24 on 10/22/13     -51.64% since 05/17/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -46.50% since 11/16/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -55.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.55% 1 time +5.45%
1-Month 12 times -6.55% 2 times +39.58%
3-Month 5 times -40.55% 17 times +39.58%
6-Month 4 times -55.63% 31 times +39.58%
12-Month 11 times -62.29% 25 times +39.58%
Year to Date 4 times -62.29% 30 times +39.58%