$NOAH Noah Holdings Ltd (NOAH) 22.56 -1.67 (-6.89%

$NOAH
Noah Holdings Ltd (NOAH)
22.56 -1.67 (-6.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 25.08 25.51 21.16 22.56 -1.67 -6.89% 1,807,100
11/15/13 22.97 25.00 22.67 24.23 +1.82 +8.12% 1,591,100
11/14/13 21.61 22.57 21.61 22.41 +0.53 +2.42% 546,700
11/13/13 21.50 22.88 21.12 21.88 +0.05 +0.23% 915,000
11/12/13 21.71 21.90 20.88 21.83 -0.03 -0.14% 542,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.51 on 11/18/13     20.88 on 11/12/13     +3.20% since 11/11/13    
1-Month 25.51 on 11/18/13     16.67 on 10/28/13     +7.12% since 10/18/13    
3-Month 25.51 on 11/18/13     12.02 on 08/28/13     +22.81% since 08/16/13    
6-Month 25.51 on 11/18/13     7.84 on 06/24/13     +94.65% since 05/17/13    
12-Month 25.51 on 11/18/13     4.90 on 12/13/12     +287.63% since 11/16/12    
Year to Date 25.51 on 11/18/13     5.64 on 01/02/13     +286.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.56% 1 time +8.05%
1-Month 7 times -11.56% 5 times +35.33%
3-Month 9 times -11.56% 6 times +87.69%
6-Month 11 times -11.56% 3 times +187.76%
12-Month 26 times -11.56% 6 times +360.41%
Year to Date 25 times -11.56% 1 time +300.00%