$MPO Midstates Petroleum Company I (MPO) 5.73 -0.3

$MPO
Midstates Petroleum Company I (MPO)
5.73 -0.31 (-5.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/18/13 6.08 6.08 5.72 5.73 -0.31 -5.13% 1,526,700
11/15/13 6.01 6.08 5.96 6.04 +0.01 +0.17% 573,300
11/14/13 6.00 6.08 5.82 6.03 +0.03 +0.50% 889,400
11/13/13 5.53 6.09 5.53 6.00 +0.27 +4.71% 1,745,700
11/12/13 5.78 5.79 5.57 5.73 -0.09 -1.55% 882,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.09 on 11/13/13     5.53 on 11/13/13     -1.55% since 11/11/13    
1-Month 6.62 on 10/21/13     5.38 on 10/30/13     -11.16% since 10/18/13    
3-Month 6.62 on 10/21/13     4.26 on 08/21/13     +25.38% since 08/16/13    
6-Month 7.04 on 05/29/13     4.26 on 08/21/13     -0.87% since 05/17/13    
12-Month 8.95 on 03/22/13     4.26 on 08/21/13     +7.91% since 11/16/12    
Year to Date 8.95 on 03/22/13     4.26 on 08/21/13     -16.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.91% 2 times +3.62%
1-Month 1 time -13.44% 4 times +6.51%
3-Month 12 times -13.44% 3 times +34.51%
6-Month 6 times -18.61% 15 times +34.51%
12-Month 17 times -35.98% 12 times +34.51%
Year to Date 9 times -35.98% 22 times +34.51%