Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63845

Posted On: 11/18/2013 5:42:30 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
USFC	USA Synthetic Fuel Corp	2.2500	+1.2400	+122.77%	2.5000	1.2000	22,066	11/18/13
RMLX	Roomlinx Inc	0.3000	+0.1500	+100.00%	0.3000	0.1450	35,210	11/18/13
ZNCM	Zunicom Inc.	0.3500	+0.1600	+84.21%	0.4000	0.2300	55,309	11/18/13
DIGAD	Veriteq Corp.	2.9000	+0.9700	+50.26%	3.4000	2.0000	105,866	11/18/13
ECIG	Victory Electronic Cigarettes Corp.	9.0000	+3.0000	+50.00%	9.0000	6.0000	6,494	11/18/13
CSTI	Costar Tech Inc	10.1000	+3.3500	+49.63%	10.9500	6.8500	6,000	11/18/13
EBODF	Renewable Energy Trade Board Corp.	2.3000	+0.6000	+35.29%	2.3000	2.0000	8,760	11/18/13
PXFG	Phoenix Footwear Group	0.5400	+0.1400	+35.00%	0.5480	0.4900	42,395	11/18/13
IEHC	Ieh Corp	5.7000	+1.4000	+32.56%	5.7000	4.2000	38,131	11/18/13
ABAT	Advanced Battery Technologies	0.4850	+0.1150	+31.08%	0.5000	0.3700	1,022,413	11/18/13
SFNS	Summit Financial Services Group Inc.	1.2800	+0.2800	+28.00%	1.3800	1.2700	391,736	11/18/13
MGPHF	Mason Graphite	0.3790	+0.0810	+27.18%	0.4370	0.3474	1,210,907	11/18/13
LBIO	Lion Biotechnologies Inc.	6.7000	+1.3500	+25.23%	8.0000	5.6000	144,576	11/18/13
RNIN	Wireless Ronin Technologies	0.6200	+0.1200	+24.00%	0.6200	0.5050	34,472	11/18/13
QFOR	Quadrant 4 Systems Corp	0.5400	+0.1000	+22.73%	0.5920	0.4300	726,881	11/18/13
HENI	Hinto Energy Inc	0.7400	+0.1349	+22.29%	0.7400	0.7000	17,000	11/18/13
SRCF	Source Financial Inc	2.1400	+0.3700	+20.90%	2.3500	1.7900	7,840	11/18/13
OPSSF	Opsens Inc	0.8379	+0.1439	+20.73%	0.8379	0.7150	55,500	11/18/13
HOTF	Hot Mama's Foods Inc.	1.7400	+0.2900	+20.00%	1.7400	1.5500	8,100	11/18/13
BPTH	Bio-Path Holdings	2.3900	+0.3800	+18.91%	2.3900	2.1500	29,787	11/18/13
TITXF	Titan Medical Inc	0.5697	+0.0897	+18.69%	0.5700	0.4800	309,935	11/18/13
NENE	New Energy Technolgs	2.7700	+0.4200	+17.87%	2.8800	2.2500	522,138	11/18/13
PGLO	Pan Global Corp	0.6700	+0.1000	+17.54%	0.7400	0.6000	6,815,210	11/18/13
ITMSF	Intermap Techgies Cp	0.3666	+0.0546	+17.50%	0.3666	0.3080	150,000	11/18/13
SYCRF	Syncora Holdings	0.5850	+0.0850	+17.00%	0.6020	0.5100	86,573	11/18/13
YIPI	Yippy Inc.	0.6750	+0.0950	+16.38%	0.8000	0.5950	165,650	11/18/13
SCIL	Scientific Learning Corp.	0.3600	+0.0500	+16.13%	0.3619	0.3100	35,650	11/18/13
KGTFY	Krung Thai Bk Pub Co	15.5200	+2.1200	+15.82%	17.5400	15.5200	807	11/18/13
GIDYL	Gi Dynamics Inc	0.6800	+0.0900	+15.25%	0.7000	0.6800	183,000	11/18/13
ZNNMF	Zenn Motor Company	1.2500	+0.1600	+14.68%	1.2700	1.1300	76,184	11/18/13
NVIV	Design Source Inc	2.0500	+0.2600	+14.53%	2.3000	1.9200	1,582,622	11/18/13
EARI	Entertainment Arts	0.5100	+0.0640	+14.35%	0.5100	0.4500	19,850	11/18/13
QUNI	Quint Media Inc.	0.4050	+0.0450	+12.50%	0.4200	0.3890	272,369	11/18/13
ENRJ	Enerjex Resources Inc.	0.5400	+0.0600	+12.50%	0.5500	0.5360	40,786	11/18/13
NKRSF	Niko Resources Ltd	1.4478	+0.1592	+12.35%	1.5400	1.1933	83,779	11/18/13
CANFY	Can-Fite Biopharma	7.3600	+0.7800	+11.85%	7.4400	6.8000	50,845	11/18/13
RKUNF	Rakuten Inc	15.2800	+1.5800	+11.53%	15.2800	14.8000	1,200	11/18/13
SNAXD	Pacific Snax Corp	6.2400	+0.5900	+10.44%	6.2400	5.0000	17,312	11/18/13
WZGRF	Westernagros Res Ltd	0.8593	+0.0803	+10.31%	0.8600	0.8550	29,900	11/18/13
SPPJY	Sappi Limited Common Stock	3.1400	+0.2900	+10.18%	3.1500	3.0400	22,804	11/18/13
ASHG	Ash Grove Cement Co	220.0000	+20.0000	+10.00%	220.0000	200.0000	173	11/18/13
VRYAF	Viryanet Ltd	2.0000	+0.1800	+9.89%	2.0500	1.5500	29,140	11/18/13
PLGTF	Pilot Gold Inc	0.8774	+0.0774	+9.67%	0.9080	0.8600	48,862	11/18/13
GNZUF	Guangzhou Automobile	1.3300	+0.1100	+9.02%	1.3400	1.3300	14,220	11/18/13
SOTK	Sono-Tek Corp	0.9350	+0.0750	+8.72%	0.9350	0.9000	35,750	11/18/13
MOBQ	Mobiquity Technologies Inc.	0.3800	+0.0300	+8.57%	0.3800	0.3500	150,000	11/18/13
EPSEF	Epsilon Energy	2.8360	+0.2220	+8.49%	2.8360	2.5955	39,100	11/18/13
ULUR	Uluru Inc.	0.5300	+0.0400	+8.16%	0.5500	0.4900	163,090	11/18/13
PTAIY	Pt Astra Intl ADR	11.6200	+0.8700	+8.09%	11.7000	11.3500	19,273	11/18/13
FRMC	Formcap Cp Cmn	0.4700	+0.0350	+8.05%	0.4800	0.4500	231,601	11/18/13
CIHKY	China Merchants Bank	10.7500	+0.8000	+8.04%	10.8500	10.7400	13,359	11/18/13
PDRX	Pd-Rx Pharmaceutical	4.0500	+0.3000	+8.00%	4.0500	3.8500	3,600	11/18/13
FIRRY	First Tractor Co Ltd	7.9460	+0.5860	+7.96%	8.1300	7.9000	1,341	11/18/13
TPCA	Tropicana Entmt Inc	19.9000	+1.4500	+7.86%	19.9000	18.5000	1,850	11/18/13
CTTC	Central Trust Co	0.3450	+0.0250	+7.81%	0.3474	0.3000	117,550	11/18/13
ECSL	Ecare Solutions Inc	0.5000	+0.0351	+7.55%	0.5000	0.4450	51,955	11/18/13
PNGAY	Ping An Ins Co ADR	18.1200	+1.2500	+7.41%	18.2680	18.1200	35,396	11/18/13
PMLT	Prime Estates & Developments Inc.	1.0500	+0.0700	+7.14%	1.0500	0.9800	89,280	11/18/13
IFNY	Infinity Energy Res	1.5000	+0.1000	+7.14%	1.5400	1.3500	70,956	11/18/13
PTMEY	Pt Media	21.6900	+1.4400	+7.11%	21.6900	21.2500	601	11/18/13
ALSO	Absolute Life	0.3850	+0.0250	+6.94%	0.3850	0.3500	93,255	11/18/13
PNDZY	Pandora A/S	12.4600	+0.8000	+6.86%	12.4825	12.3400	1,690	11/18/13
BZQIY	Bezeq The Israeli Te	9.2300	+0.5800	+6.71%	9.2300	8.9500	3,298	11/18/13
PLSB	Darlington Mines Ltd	0.5600	+0.0350	+6.67%	0.5700	0.5300	104,806	11/18/13
IPHYF	Innate Pharma	3.8000	+0.2300	+6.44%	3.8000	3.7255	28,200	11/18/13
MDLAY	Mediolanum ADR	17.6800	+1.0600	+6.38%	17.7400	16.9400	5,135	11/18/13
CMAKY	China Minsheng	12.2600	+0.7340	+6.37%	12.2600	12.2500	2,000	11/18/13
STVF	Stevia First Corp	0.4999	+0.0299	+6.36%	0.5100	0.4700	632,593	11/18/13
CCOHY	China State Cons ADR	88.1100	+5.2600	+6.35%	88.1100	88.0000	210	11/18/13
ACCP	Access Pharmaceuticl	0.3190	+0.0190	+6.33%	0.3190	0.2850	64,900	11/18/13
DNFGY	Dongfeng Mtr Gro ADR	80.1700	+4.7200	+6.26%	80.5000	80.1700	426	11/18/13
SONVY	Sonova Holding Ag	27.3500	+1.6000	+6.21%	27.5700	27.2420	7,149	11/18/13
VPCO	Vapor Corp Nev	1.0400	+0.0600	+6.12%	1.0500	0.9450	1,313,236	11/18/13
NHHEY	Nh Hoteles Sa Spons	11.2800	+0.6500	+6.11%	11.2800	11.2800	2,500	11/18/13
AHCHY	Anhui Conch Cem ADR	18.9800	+1.0800	+6.03%	19.0300	18.9300	1,300	11/18/13
CHOLY	China Oilfield Services Limited	65.2000	+3.7000	+6.02%	65.2000	65.2000	500	11/18/13
MBMI	Mabwe Minerals Inc.	0.2650	+0.0150	+6.00%	0.2700	0.1501	207,400	11/18/13
SLGD	Scotts Liquid Gold Inc	0.6350	+0.0350	+5.83%	0.6350	0.6199	23,000	11/18/13
CPHMF	Cipher Pharmaceutica	8.6120	+0.4707	+5.78%	8.6220	8.4808	1,800	11/18/13
LVLEF	Lynden Energy Corp	0.7718	+0.0418	+5.73%	0.7718	0.7044	381,000	11/18/13
INTZ	Intrusion Inc	1.4900	+0.0800	+5.67%	1.4900	1.4300	23,200	11/18/13
PEUGY	Peugeot S A Spons Ad	14.7300	+0.7800	+5.59%	14.7800	14.6300	3,164	11/18/13
CLQMF	Canada Lithium	0.4011	+0.0212	+5.58%	0.4230	0.3890	340,084	11/18/13
TSGTY	Tsingtao Brewery ADR	87.1000	+4.6000	+5.58%	87.2500	86.4000	2,706	11/18/13
BKRKF	Bank Rakyat Indones	0.6700	+0.0350	+5.51%	0.6700	0.6700	61,500	11/18/13
CMXI	Cytomedix Inc. New	0.3900	+0.0200	+5.41%	0.4000	0.3500	94,298	11/18/13
TSGTF	Tsingtao Brewery Ser	8.6400	+0.4400	+5.37%	8.7400	8.6100	31,030	11/18/13
IVFH	Innovative Food Hldg	1.5900	+0.0800	+5.30%	1.6200	1.5000	63,534	11/18/13
VISI	Vision Company As	8.9500	+0.4500	+5.29%	9.0000	8.3300	111,074	11/18/13
RWEOY	Rwe Ag Ord Sp ADR	37.2200	+1.8600	+5.26%	37.7100	37.2200	17,107	11/18/13
EFLO	Efl Overseas Inc	1.0000	+0.0500	+5.26%	1.0000	1.0000	36,300	11/18/13
MTENY	Mahanagar Telephone Nigam Ltd	0.4001	+0.0199	+5.23%	0.4001	0.3500	29,662	11/18/13
CMLSW	Cumulus Media Inc	7.1000	+0.3500	+5.19%	7.1000	6.8000	25,700	11/18/13
YXOXF	Yoox Spa	40.3800	+1.9600	+5.10%	41.0000	40.3800	2,074	11/18/13
YAHOY	Yahoo Japan Corp	9.9100	+0.4700	+4.98%	10.2500	9.8600	22,768	11/18/13
COLFF	Colabor Group Inc	4.8748	+0.2258	+4.86%	4.8748	4.8748	4,000	11/18/13
KEOSF	Kelso Technologies I	3.1449	+0.1449	+4.83%	3.1449	3.0785	25,700	11/18/13
SHWGY	Shandong Weigao Grou	5.0600	+0.2300	+4.76%	5.0600	5.0600	5,700	11/18/13
HKXCF	Hong Kong Exch & Cle	16.8010	+0.7610	+4.74%	17.0300	16.7400	2,518	11/18/13
RKNEF	Redknee Solutions	6.6530	+0.2970	+4.67%	6.7040	6.6530	5,000	11/18/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP