5/21/13     29.86 on 06/26/13     +2.74% since

5/21/13     29.86 on 06/26/13     +2.74% since 05/15/13    
12-Month 36.43 on 03/15/13     29.78 on 11/20/12     +16.59% since 11/15/12    
Year to Date 36.43 on 03/15/13     29.86 on 06/26/13     +4.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 3 times +2.52%
1-Month 10 times -0.23% 3 times +7.64%
3-Month 14 times -0.23% 7 times +10.65%
6-Month 4 times -1.13% 9 times +16.95%
12-Month 29 times -4.14% 2 times +17.26%
Year to Date 17 times -4.14% 7 times +16.95%
$ORCL
Oracle Corp. (ORCL)
34.92 +0.54 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 34.36 34.93 34.31 34.92 +0.54 +1.57% 21,477,602
11/14/13 34.17 34.57 34.06 34.38 -0.62 -1.77% 25,791,000
11/13/13 34.60 35.00 34.59 35.00 +0.30 +0.86% 14,815,801
11/12/13 34.46 34.85 34.27 34.70 +0.33 +0.96% 16,145,999
11/11/13 34.31 34.63 34.28 34.37 +0.02 +0.06% 11,415,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.00 on 11/13/13     34.06 on 11/14/13     +1.66% since 11/08/13    
1-Month 35.00 on 11/13/13     32.44 on 10/23/13     +6.63% since 10/15/13    
3-Month 35.00 on 11/13/13     31.56 on 08/29/13     +6.69% since 08/15/13    
6-Month 35.32 on 0