$KEY Keycorp (KEY) 12.85 -0.10 (-0.77%) Past 5 Da

$KEY
Keycorp (KEY)
12.85 -0.10 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 12.97 13.00 12.84 12.85 -0.10 -0.77% 13,326,300
11/14/13 13.05 13.05 12.92 12.95 -0.05 -0.38% 8,046,600
11/13/13 12.84 13.00 12.71 13.00 +0.16 +1.25% 7,877,000
11/12/13 12.94 13.02 12.78 12.84 -0.12 -0.93% 6,171,300
11/11/13 13.04 13.10 12.92 12.96 -0.06 -0.46% 7,800,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.10 on 11/11/13     12.71 on 11/13/13     -1.31% since 11/08/13    
1-Month 13.10 on 11/11/13     11.93 on 10/16/13     +8.35% since 10/15/13    
3-Month 13.10 on 11/11/13     11.05 on 09/30/13     +6.37% since 08/15/13    
6-Month 13.10 on 11/11/13     10.24 on 06/20/13     +20.88% since 05/15/13    
12-Month 13.10 on 11/11/13     7.81 on 12/04/12     +60.42% since 11/15/12    
Year to Date 13.10 on 11/11/13     8.57 on 01/02/13     +52.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.91% 3 times +1.10%
1-Month 8 times -1.91% 1 time +7.71%
3-Month 10 times -1.91% 10 times +16.29%
6-Month 23 times -1.91% 5 times +25.49%
12-Month 57 times -1.91% 2 times +64.53%
Year to Date 49 times -1.91% 1 time +49.94%