$ATVI Activision Blizzard Inc (ATVI) 17.72 +0.02 (
Post# of 88942
Posted On: 11/17/2013 8:57:43 PM
$ATVI
Activision Blizzard Inc (ATVI)
17.72 +0.02 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 17.68 17.81 17.59 17.72 +0.02 +0.11% 9,487,000
11/14/13 17.38 17.71 17.26 17.70 +0.38 +2.19% 7,648,000
11/13/13 17.08 17.34 16.88 17.32 +0.21 +1.23% 6,394,400
11/12/13 16.94 17.19 16.82 17.11 +0.12 +0.71% 8,305,800
11/11/13 16.96 17.02 16.65 16.99 -0.08 -0.47% 7,059,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.81 on 11/15/13 16.65 on 11/11/13 +3.81% since 11/08/13
1-Month 17.85 on 10/16/13 16.06 on 11/07/13 -0.23% since 10/15/13
3-Month 17.98 on 10/15/13 16.02 on 08/27/13 +2.84% since 08/15/13
6-Month 18.43 on 07/30/13 13.27 on 06/24/13 +18.93% since 05/15/13
12-Month 18.43 on 07/30/13 10.48 on 12/31/12 +67.80% since 11/15/12
Year to Date 18.43 on 07/30/13 10.75 on 01/02/13 +66.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.51% 1 time +6.43%
1-Month 1 time -0.73% 9 times +10.34%
3-Month 3 times -1.45% 5 times +10.61%
6-Month 8 times -3.85% 10 times +33.53%
12-Month 29 times -3.85% 5 times +69.08%
Year to Date 29 times -3.85% 1 time +64.84%
Activision Blizzard Inc (ATVI)
17.72 +0.02 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 17.68 17.81 17.59 17.72 +0.02 +0.11% 9,487,000
11/14/13 17.38 17.71 17.26 17.70 +0.38 +2.19% 7,648,000
11/13/13 17.08 17.34 16.88 17.32 +0.21 +1.23% 6,394,400
11/12/13 16.94 17.19 16.82 17.11 +0.12 +0.71% 8,305,800
11/11/13 16.96 17.02 16.65 16.99 -0.08 -0.47% 7,059,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.81 on 11/15/13 16.65 on 11/11/13 +3.81% since 11/08/13
1-Month 17.85 on 10/16/13 16.06 on 11/07/13 -0.23% since 10/15/13
3-Month 17.98 on 10/15/13 16.02 on 08/27/13 +2.84% since 08/15/13
6-Month 18.43 on 07/30/13 13.27 on 06/24/13 +18.93% since 05/15/13
12-Month 18.43 on 07/30/13 10.48 on 12/31/12 +67.80% since 11/15/12
Year to Date 18.43 on 07/30/13 10.75 on 01/02/13 +66.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.51% 1 time +6.43%
1-Month 1 time -0.73% 9 times +10.34%
3-Month 3 times -1.45% 5 times +10.61%
6-Month 8 times -3.85% 10 times +33.53%
12-Month 29 times -3.85% 5 times +69.08%
Year to Date 29 times -3.85% 1 time +64.84%
(0)
(0)Scroll down for more posts ▼