$WLT Walter Energy (WLT) 16.93 +0.15 (+0.89%) Pas
Post# of 89344
Posted On: 11/17/2013 8:43:32 PM
$WLT
Walter Energy (WLT)
16.93 +0.15 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.82 17.68 16.80 16.93 +0.15 +0.89% 10,815,900
11/14/13 17.77 17.88 16.75 16.78 -1.04 -5.84% 10,516,700
11/13/13 17.21 17.97 16.85 17.82 +0.47 +2.71% 8,194,200
11/12/13 18.25 18.51 16.83 17.35 -1.14 -6.17% 11,452,100
11/11/13 18.61 19.28 18.13 18.49 -0.13 -0.70% 6,744,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.28 on 11/11/13 16.75 on 11/14/13 -9.08% since 11/08/13
1-Month 19.50 on 11/05/13 14.44 on 10/23/13 +6.81% since 10/15/13
3-Month 19.50 on 11/05/13 11.46 on 08/20/13 +26.34% since 08/15/13
6-Month 20.71 on 05/21/13 9.88 on 06/26/13 -5.63% since 05/15/13
12-Month 40.65 on 01/07/13 9.88 on 06/26/13 -42.51% since 11/15/12
Year to Date 40.65 on 01/07/13 9.88 on 06/26/13 -52.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.19% 3 times +1.07%
1-Month 6 times -13.18% 4 times +17.24%
3-Month 11 times -13.18% 3 times +47.73%
6-Month 4 times -18.25% 15 times +71.36%
12-Month 11 times -58.35% 27 times +71.36%
Year to Date 3 times -58.35% 35 times +71.36%
Walter Energy (WLT)
16.93 +0.15 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.82 17.68 16.80 16.93 +0.15 +0.89% 10,815,900
11/14/13 17.77 17.88 16.75 16.78 -1.04 -5.84% 10,516,700
11/13/13 17.21 17.97 16.85 17.82 +0.47 +2.71% 8,194,200
11/12/13 18.25 18.51 16.83 17.35 -1.14 -6.17% 11,452,100
11/11/13 18.61 19.28 18.13 18.49 -0.13 -0.70% 6,744,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.28 on 11/11/13 16.75 on 11/14/13 -9.08% since 11/08/13
1-Month 19.50 on 11/05/13 14.44 on 10/23/13 +6.81% since 10/15/13
3-Month 19.50 on 11/05/13 11.46 on 08/20/13 +26.34% since 08/15/13
6-Month 20.71 on 05/21/13 9.88 on 06/26/13 -5.63% since 05/15/13
12-Month 40.65 on 01/07/13 9.88 on 06/26/13 -42.51% since 11/15/12
Year to Date 40.65 on 01/07/13 9.88 on 06/26/13 -52.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.19% 3 times +1.07%
1-Month 6 times -13.18% 4 times +17.24%
3-Month 11 times -13.18% 3 times +47.73%
6-Month 4 times -18.25% 15 times +71.36%
12-Month 11 times -58.35% 27 times +71.36%
Year to Date 3 times -58.35% 35 times +71.36%
(0)
(0)