$HPQ Hewlett-Packard Company (HPQ) 25.21 +0.14 (+0
Post# of 144402
Posted On: 11/17/2013 8:36:17 PM
$HPQ
Hewlett-Packard Company (HPQ)
25.21 +0.14 (+0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 25.15 25.31 24.88 25.21 +0.14 +0.56% 19,314,301
11/14/13 25.75 25.94 24.84 25.07 -1.42 -5.36% 26,392,100
11/13/13 26.14 26.51 26.05 26.49 +0.27 +1.03% 9,299,300
11/12/13 26.19 26.59 26.16 26.22 -0.13 -0.49% 9,937,700
11/11/13 25.85 26.59 25.76 26.35 +0.41 +1.58% 12,233,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.59 on 11/12/13 24.84 on 11/14/13 -2.81% since 11/08/13
1-Month 26.59 on 11/12/13 22.81 on 10/16/13 +10.62% since 10/15/13
3-Month 26.59 on 11/12/13 20.25 on 10/08/13 -2.85% since 08/15/13
6-Month 27.78 on 08/02/13 20.25 on 10/08/13 +20.22% since 05/15/13
12-Month 27.78 on 08/02/13 11.35 on 11/20/12 +92.74% since 11/15/12
Year to Date 27.78 on 08/02/13 14.74 on 01/02/13 +76.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 2 times +1.49%
1-Month 10 times -5.19% 1 time +10.52%
3-Month 3 times -5.19% 15 times +24.49%
6-Month 11 times -9.25% 4 times +24.49%
12-Month 41 times -9.25% 2 times +122.11%
Year to Date 33 times -9.25% 1 time +71.03%
Hewlett-Packard Company (HPQ)
25.21 +0.14 (+0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 25.15 25.31 24.88 25.21 +0.14 +0.56% 19,314,301
11/14/13 25.75 25.94 24.84 25.07 -1.42 -5.36% 26,392,100
11/13/13 26.14 26.51 26.05 26.49 +0.27 +1.03% 9,299,300
11/12/13 26.19 26.59 26.16 26.22 -0.13 -0.49% 9,937,700
11/11/13 25.85 26.59 25.76 26.35 +0.41 +1.58% 12,233,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.59 on 11/12/13 24.84 on 11/14/13 -2.81% since 11/08/13
1-Month 26.59 on 11/12/13 22.81 on 10/16/13 +10.62% since 10/15/13
3-Month 26.59 on 11/12/13 20.25 on 10/08/13 -2.85% since 08/15/13
6-Month 27.78 on 08/02/13 20.25 on 10/08/13 +20.22% since 05/15/13
12-Month 27.78 on 08/02/13 11.35 on 11/20/12 +92.74% since 11/15/12
Year to Date 27.78 on 08/02/13 14.74 on 01/02/13 +76.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.19% 2 times +1.49%
1-Month 10 times -5.19% 1 time +10.52%
3-Month 3 times -5.19% 15 times +24.49%
6-Month 11 times -9.25% 4 times +24.49%
12-Month 41 times -9.25% 2 times +122.11%
Year to Date 33 times -9.25% 1 time +71.03%
(0)
(0)