$RF Regions Financing TR I (RF) 9.85 +0.04 (+0.41%

$RF
Regions Financing TR I (RF)
9.85 +0.04 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 9.84 9.90 9.78 9.85 +0.04 +0.41% 17,799,801
11/14/13 9.72 9.82 9.64 9.81 +0.14 +1.45% 12,778,699
11/13/13 9.62 9.71 9.56 9.67 +0.03 +0.31% 8,359,399
11/12/13 9.76 9.80 9.58 9.64 -0.16 -1.63% 10,933,899
11/11/13 9.76 9.84 9.69 9.80 +0.02 +0.20% 10,476,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.90 on 11/15/13     9.56 on 11/13/13     +0.72% since 11/08/13    
1-Month 10.13 on 10/21/13     9.25 on 11/07/13     +2.93% since 10/15/13    
3-Month 10.13 on 10/21/13     8.84 on 09/24/13     +0.41% since 08/15/13    
6-Month 10.52 on 07/24/13     8.82 on 06/05/13     +7.77% since 05/15/13    
12-Month 10.52 on 07/24/13     6.19 on 11/16/12     +56.35% since 11/15/12    
Year to Date 10.52 on 07/24/13     7.13 on 01/15/13     +38.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 3 times +3.03%
1-Month 4 times -2.76% 8 times +6.49%
3-Month 6 times -2.76% 9 times +11.43%
6-Month 16 times -6.37% 3 times +11.68%
12-Month 57 times -6.37% 1 time +59.13%
Year to Date 43 times -6.37% 3 times +38.15%