$VLO Valero Energy Corp. (VLO) 43.00 +0.16 (+0.37%

$VLO
Valero Energy Corp. (VLO)
43.00 +0.16 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 42.70 43.77 42.40 43.00 +0.16 +0.37% 13,692,800
11/14/13 41.58 43.35 41.42 42.84 +1.60 +3.88% 10,173,400
11/13/13 40.99 41.28 40.58 41.24 +0.22 +0.54% 6,768,300
11/12/13 40.32 41.74 40.32 41.02 +0.71 +1.76% 7,213,600
11/11/13 40.24 40.41 39.87 40.31 -0.01 -0.02% 5,097,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.77 on 11/15/13     39.87 on 11/11/13     +6.65% since 11/08/13    
1-Month 43.77 on 11/15/13     36.76 on 10/16/13     +17.84% since 10/15/13    
3-Month 43.77 on 11/15/13     33.20 on 10/09/13     +19.68% since 08/15/13    
6-Month 43.77 on 11/15/13     33.00 on 07/03/13     +8.01% since 05/15/13    
12-Month 48.97 on 03/05/13     28.98 on 11/16/12     +45.37% since 11/15/12    
Year to Date 48.97 on 03/05/13     33.00 on 07/03/13     +26.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.76% 1 time +7.85%
1-Month 10 times -1.76% 1 time +16.97%
3-Month 15 times -1.76% 7 times +29.52%
6-Month 5 times -1.76% 14 times +30.30%
12-Month 39 times -12.19% 1 time +48.38%
Year to Date 23 times -12.19% 7 times +30.30%