$NUAN Nuance Communications (NUAN) 16.28 +0.28 (+1
Post# of 5325
Posted On: 11/17/2013 7:13:57 PM
$NUAN
Nuance Communications (NUAN)
16.28 +0.28 (+1.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.16 16.34 16.08 16.28 +0.28 +1.75% 7,145,400
11/14/13 15.99 16.07 15.78 16.00 unch unch 5,516,200
11/13/13 15.70 16.10 15.62 16.00 +0.29 +1.85% 5,814,300
11/12/13 15.63 15.75 15.56 15.71 +0.01 +0.06% 3,580,200
11/11/13 15.59 15.77 15.40 15.70 +0.12 +0.77% 4,934,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.34 on 11/15/13 15.40 on 11/11/13 +4.49% since 11/08/13
1-Month 17.90 on 10/16/13 15.34 on 11/08/13 -7.97% since 10/15/13
3-Month 20.01 on 09/11/13 15.34 on 11/08/13 -15.56% since 08/15/13
6-Month 20.01 on 09/11/13 15.34 on 11/08/13 -12.43% since 05/15/13
12-Month 24.85 on 02/07/13 15.34 on 11/08/13 -19.96% since 11/15/12
Year to Date 24.85 on 02/07/13 15.34 on 11/08/13 -27.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 1 time +5.71%
1-Month 1 time -9.05% 12 times +6.13%
3-Month 7 times -18.64% 18 times +6.13%
6-Month 10 times -18.64% 19 times +6.13%
12-Month 19 times -34.49% 24 times +6.13%
Year to Date 9 times -34.49% 26 times +6.13%
Nuance Communications (NUAN)
16.28 +0.28 (+1.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.16 16.34 16.08 16.28 +0.28 +1.75% 7,145,400
11/14/13 15.99 16.07 15.78 16.00 unch unch 5,516,200
11/13/13 15.70 16.10 15.62 16.00 +0.29 +1.85% 5,814,300
11/12/13 15.63 15.75 15.56 15.71 +0.01 +0.06% 3,580,200
11/11/13 15.59 15.77 15.40 15.70 +0.12 +0.77% 4,934,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.34 on 11/15/13 15.40 on 11/11/13 +4.49% since 11/08/13
1-Month 17.90 on 10/16/13 15.34 on 11/08/13 -7.97% since 10/15/13
3-Month 20.01 on 09/11/13 15.34 on 11/08/13 -15.56% since 08/15/13
6-Month 20.01 on 09/11/13 15.34 on 11/08/13 -12.43% since 05/15/13
12-Month 24.85 on 02/07/13 15.34 on 11/08/13 -19.96% since 11/15/12
Year to Date 24.85 on 02/07/13 15.34 on 11/08/13 -27.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.37% 1 time +5.71%
1-Month 1 time -9.05% 12 times +6.13%
3-Month 7 times -18.64% 18 times +6.13%
6-Month 10 times -18.64% 19 times +6.13%
12-Month 19 times -34.49% 24 times +6.13%
Year to Date 9 times -34.49% 26 times +6.13%
(0)
(0)Scroll down for more posts ▼