$CTIC Cell Therapeutics (CTIC) 1.87 +0.12 (+6.86%)
Post# of 94145
Posted On: 11/17/2013 6:58:53 PM
$CTIC
Cell Therapeutics (CTIC)
1.87 +0.12 (+6.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 1.96 2.17 1.85 1.87 +0.12 +6.86% 34,501,199
11/14/13 1.72 1.75 1.71 1.75 -0.03 -1.69% 909,200
11/13/13 1.69 1.80 1.69 1.78 +0.07 +4.09% 1,412,900
11/12/13 1.69 1.73 1.68 1.71 -0.03 -1.72% 625,600
11/11/13 1.71 1.78 1.69 1.74 unch unch 816,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.17 on 11/15/13 1.68 on 11/12/13 +7.47% since 11/08/13
1-Month 2.17 on 11/15/13 1.60 on 11/08/13 +8.72% since 10/15/13
3-Month 2.17 on 11/15/13 1.06 on 08/16/13 +78.10% since 08/15/13
6-Month 2.17 on 11/15/13 0.97 on 07/01/13 +59.83% since 05/15/13
12-Month 2.17 on 11/15/13 0.97 on 07/01/13 +49.60% since 11/15/12
Year to Date 2.17 on 11/15/13 0.97 on 07/01/13 +43.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.82% 2 times +11.31%
1-Month 4 times -13.82% 5 times +16.87%
3-Month 12 times -13.82% 1 time +76.42%
6-Month 13 times -13.82% 3 times +92.78%
12-Month 13 times -13.82% 5 times +92.78%
Year to Date 8 times -13.82% 9 times +92.78%
Cell Therapeutics (CTIC)
1.87 +0.12 (+6.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 1.96 2.17 1.85 1.87 +0.12 +6.86% 34,501,199
11/14/13 1.72 1.75 1.71 1.75 -0.03 -1.69% 909,200
11/13/13 1.69 1.80 1.69 1.78 +0.07 +4.09% 1,412,900
11/12/13 1.69 1.73 1.68 1.71 -0.03 -1.72% 625,600
11/11/13 1.71 1.78 1.69 1.74 unch unch 816,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.17 on 11/15/13 1.68 on 11/12/13 +7.47% since 11/08/13
1-Month 2.17 on 11/15/13 1.60 on 11/08/13 +8.72% since 10/15/13
3-Month 2.17 on 11/15/13 1.06 on 08/16/13 +78.10% since 08/15/13
6-Month 2.17 on 11/15/13 0.97 on 07/01/13 +59.83% since 05/15/13
12-Month 2.17 on 11/15/13 0.97 on 07/01/13 +49.60% since 11/15/12
Year to Date 2.17 on 11/15/13 0.97 on 07/01/13 +43.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.82% 2 times +11.31%
1-Month 4 times -13.82% 5 times +16.87%
3-Month 12 times -13.82% 1 time +76.42%
6-Month 13 times -13.82% 3 times +92.78%
12-Month 13 times -13.82% 5 times +92.78%
Year to Date 8 times -13.82% 9 times +92.78%
(0)
(0)Scroll down for more posts ▼