$BBRY Blackberry Limited (BBRY) 6.43 -0.04 (-0.62%

$BBRY
Blackberry Limited (BBRY)
6.43 -0.04 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 6.40 6.53 6.40 6.43 -0.04 -0.62% 13,542,800
11/14/13 6.50 6.53 6.46 6.47 -0.05 -0.77% 10,845,500
11/13/13 6.50 6.57 6.43 6.52 +0.04 +0.62% 15,620,199
11/12/13 6.47 6.53 6.39 6.48 -0.01 -0.15% 14,637,800
11/11/13 6.52 6.63 6.48 6.49 -0.07 -1.07% 11,037,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.63 on 11/11/13     6.39 on 11/12/13     -1.98% since 11/08/13    
1-Month 8.45 on 10/17/13     6.39 on 11/12/13     -21.10% since 10/15/13    
3-Month 11.65 on 09/09/13     6.39 on 11/12/13     -41.28% since 08/15/13    
6-Month 15.27 on 05/20/13     6.39 on 11/12/13     -57.13% since 05/15/13    
12-Month 18.32 on 01/24/13     6.39 on 11/12/13     -26.85% since 11/15/12    
Year to Date 18.32 on 01/24/13     6.39 on 11/12/13     -45.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 2 times +0.63%
1-Month 2 times -23.91% 6 times +0.63%
3-Month 3 times -44.81% 12 times +0.63%
6-Month 2 times -57.89% 27 times +0.63%
12-Month 17 times -64.90% 8 times +0.63%
Year to Date 8 times -64.90% 22 times +0.63%