$JPM J P Morgan Chase Co (JPM) 54.87 +0.47 (+0.86
Post# of 144509
Posted On: 11/17/2013 6:40:09 PM
$JPM
J P Morgan Chase & Co (JPM)
54.87 +0.47 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 54.27 54.96 54.19 54.87 +0.47 +0.86% 20,525,600
11/14/13 54.26 54.50 53.70 54.40 +0.26 +0.48% 17,633,900
11/13/13 53.52 54.20 53.15 54.14 +0.17 +0.31% 22,121,799
11/12/13 53.93 54.08 53.60 53.97 -0.13 -0.24% 15,964,700
11/11/13 53.91 54.15 53.70 54.10 +0.14 +0.26% 12,066,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.96 on 11/15/13 53.15 on 11/13/13 +1.69% since 11/08/13
1-Month 54.96 on 11/15/13 51.30 on 11/01/13 +4.89% since 10/15/13
3-Month 54.96 on 11/15/13 50.06 on 09/25/13 +2.96% since 08/15/13
6-Month 56.93 on 07/24/13 50.06 on 09/25/13 +7.40% since 05/15/13
12-Month 56.93 on 07/24/13 38.83 on 11/16/12 +39.30% since 11/15/12
Year to Date 56.93 on 07/24/13 44.20 on 01/03/13 +24.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 3 times +3.24%
1-Month 5 times -0.16% 5 times +6.96%
3-Month 7 times -0.16% 6 times +9.61%
6-Month 12 times -3.62% 3 times +9.61%
12-Month 52 times -3.62% 1 time +41.31%
Year to Date 36 times -3.62% 2 times +24.14%
J P Morgan Chase & Co (JPM)
54.87 +0.47 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 54.27 54.96 54.19 54.87 +0.47 +0.86% 20,525,600
11/14/13 54.26 54.50 53.70 54.40 +0.26 +0.48% 17,633,900
11/13/13 53.52 54.20 53.15 54.14 +0.17 +0.31% 22,121,799
11/12/13 53.93 54.08 53.60 53.97 -0.13 -0.24% 15,964,700
11/11/13 53.91 54.15 53.70 54.10 +0.14 +0.26% 12,066,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.96 on 11/15/13 53.15 on 11/13/13 +1.69% since 11/08/13
1-Month 54.96 on 11/15/13 51.30 on 11/01/13 +4.89% since 10/15/13
3-Month 54.96 on 11/15/13 50.06 on 09/25/13 +2.96% since 08/15/13
6-Month 56.93 on 07/24/13 50.06 on 09/25/13 +7.40% since 05/15/13
12-Month 56.93 on 07/24/13 38.83 on 11/16/12 +39.30% since 11/15/12
Year to Date 56.93 on 07/24/13 44.20 on 01/03/13 +24.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 3 times +3.24%
1-Month 5 times -0.16% 5 times +6.96%
3-Month 7 times -0.16% 6 times +9.61%
6-Month 12 times -3.62% 3 times +9.61%
12-Month 52 times -3.62% 1 time +41.31%
Year to Date 36 times -3.62% 2 times +24.14%
(0)
(0)Scroll down for more posts ▼