$GE General Electric Company (GE) 27.20 +0.21 (+0.
Post# of 88942
Posted On: 11/17/2013 10:14:42 AM
$GE
General Electric Company (GE)
27.20 +0.21 (+0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 27.01 27.43 26.97 27.20 +0.21 +0.78% 51,698,402
11/14/13 27.15 27.20 26.86 26.99 -0.16 -0.59% 32,454,600
11/13/13 26.97 27.15 26.75 27.15 +0.10 +0.37% 34,393,602
11/12/13 26.92 27.14 26.81 27.05 +0.04 +0.15% 37,561,699
11/11/13 27.02 27.04 26.89 27.01 -0.04 -0.15% 23,888,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.43 on 11/15/13 26.75 on 11/13/13 +0.55% since 11/08/13
1-Month 27.43 on 11/15/13 24.13 on 10/16/13 +12.44% since 10/15/13
3-Month 27.43 on 11/15/13 22.92 on 09/03/13 +13.33% since 08/15/13
6-Month 27.43 on 11/15/13 22.76 on 07/03/13 +17.04% since 05/15/13
12-Month 27.43 on 11/15/13 19.87 on 11/16/12 +35.59% since 11/15/12
Year to Date 27.43 on 11/15/13 20.68 on 01/08/13 +29.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.84% 3 times +1.68%
1-Month 10 times -0.84% 1 time +12.72%
3-Month 14 times -0.84% 9 times +18.67%
6-Month 15 times -0.84% 4 times +19.51%
12-Month 39 times -0.84% 1 time +36.89%
Year to Date 27 times -0.84% 4 times +31.53%
General Electric Company (GE)
27.20 +0.21 (+0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 27.01 27.43 26.97 27.20 +0.21 +0.78% 51,698,402
11/14/13 27.15 27.20 26.86 26.99 -0.16 -0.59% 32,454,600
11/13/13 26.97 27.15 26.75 27.15 +0.10 +0.37% 34,393,602
11/12/13 26.92 27.14 26.81 27.05 +0.04 +0.15% 37,561,699
11/11/13 27.02 27.04 26.89 27.01 -0.04 -0.15% 23,888,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.43 on 11/15/13 26.75 on 11/13/13 +0.55% since 11/08/13
1-Month 27.43 on 11/15/13 24.13 on 10/16/13 +12.44% since 10/15/13
3-Month 27.43 on 11/15/13 22.92 on 09/03/13 +13.33% since 08/15/13
6-Month 27.43 on 11/15/13 22.76 on 07/03/13 +17.04% since 05/15/13
12-Month 27.43 on 11/15/13 19.87 on 11/16/12 +35.59% since 11/15/12
Year to Date 27.43 on 11/15/13 20.68 on 01/08/13 +29.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.84% 3 times +1.68%
1-Month 10 times -0.84% 1 time +12.72%
3-Month 14 times -0.84% 9 times +18.67%
6-Month 15 times -0.84% 4 times +19.51%
12-Month 39 times -0.84% 1 time +36.89%
Year to Date 27 times -0.84% 4 times +31.53%
(0)
(0)Scroll down for more posts ▼