$DAL Delta Air Lines Inc. (DAL) 28.12 +0.18 (+0.64
Post# of 102233
Posted On: 11/17/2013 10:05:39 AM
$DAL
Delta Air Lines Inc. (DAL)
28.12 +0.18 (+0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 28.01 28.19 27.79 28.12 +0.18 +0.64% 10,508,601
11/14/13 27.89 28.19 27.68 27.94 +0.15 +0.54% 10,551,900
11/13/13 28.11 28.22 27.58 27.79 -0.33 -1.17% 11,978,500
11/12/13 27.44 28.47 27.43 28.12 +0.65 +2.37% 29,670,201
11/11/13 27.19 27.56 27.13 27.47 +0.58 +2.16% 7,872,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.47 on 11/12/13 27.13 on 11/11/13 +4.57% since 11/08/13
1-Month 28.47 on 11/12/13 23.88 on 10/16/13 +17.07% since 10/15/13
3-Month 28.47 on 11/12/13 18.85 on 08/27/13 +43.98% since 08/15/13
6-Month 28.47 on 11/12/13 16.94 on 06/06/13 +48.31% since 05/15/13
12-Month 28.47 on 11/12/13 9.21 on 11/16/12 +196.31% since 11/15/12
Year to Date 28.47 on 11/12/13 11.97 on 01/02/13 +136.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 1 time +3.65%
1-Month 12 times -1.23% 1 time +17.76%
3-Month 22 times -1.23% 4 times +49.18%
6-Month 24 times -1.23% 8 times +66.00%
12-Month 70 times -1.23% 1 time +205.32%
Year to Date 54 times -1.23% 1 time +134.92%
Delta Air Lines Inc. (DAL)
28.12 +0.18 (+0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 28.01 28.19 27.79 28.12 +0.18 +0.64% 10,508,601
11/14/13 27.89 28.19 27.68 27.94 +0.15 +0.54% 10,551,900
11/13/13 28.11 28.22 27.58 27.79 -0.33 -1.17% 11,978,500
11/12/13 27.44 28.47 27.43 28.12 +0.65 +2.37% 29,670,201
11/11/13 27.19 27.56 27.13 27.47 +0.58 +2.16% 7,872,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.47 on 11/12/13 27.13 on 11/11/13 +4.57% since 11/08/13
1-Month 28.47 on 11/12/13 23.88 on 10/16/13 +17.07% since 10/15/13
3-Month 28.47 on 11/12/13 18.85 on 08/27/13 +43.98% since 08/15/13
6-Month 28.47 on 11/12/13 16.94 on 06/06/13 +48.31% since 05/15/13
12-Month 28.47 on 11/12/13 9.21 on 11/16/12 +196.31% since 11/15/12
Year to Date 28.47 on 11/12/13 11.97 on 01/02/13 +136.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 1 time +3.65%
1-Month 12 times -1.23% 1 time +17.76%
3-Month 22 times -1.23% 4 times +49.18%
6-Month 24 times -1.23% 8 times +66.00%
12-Month 70 times -1.23% 1 time +205.32%
Year to Date 54 times -1.23% 1 time +134.92%
(0)
(0)Scroll down for more posts ▼