$GLW Corning Inc. (GLW) 17.01 +0.22 (+1.31%) Past

$GLW
Corning Inc. (GLW)
17.01 +0.22 (+1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 16.85 17.01 16.82 17.01 +0.22 +1.31% 14,419,000
11/14/13 16.87 16.99 16.64 16.79 -0.06 -0.36% 13,278,699
11/13/13 16.57 16.97 16.54 16.85 +0.12 +0.72% 12,204,300
11/12/13 16.57 16.84 16.54 16.73 +0.14 +0.84% 11,422,500
11/11/13 16.57 16.65 16.46 16.59 +0.01 +0.06% 7,464,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.01 on 11/15/13     16.46 on 11/11/13     +2.59% since 11/08/13    
1-Month 18.07 on 10/23/13     14.31 on 10/16/13     +19.20% since 10/15/13    
3-Month 18.07 on 10/23/13     13.82 on 10/09/13     +14.08% since 08/15/13    
6-Month 18.07 on 10/23/13     13.82 on 10/09/13     +8.48% since 05/15/13    
12-Month 18.07 on 10/23/13     10.71 on 11/16/12     +56.34% since 11/15/12    
Year to Date 18.07 on 10/23/13     11.75 on 02/04/13     +34.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.34%
1-Month 6 times -5.87% 1 time +18.87%
3-Month 6 times -5.87% 10 times +23.08%
6-Month 4 times -5.87% 11 times +23.08%
12-Month 31 times -5.87% 1 time +58.82%
Year to Date 21 times -5.87% 10 times +44.77%