$EA Electronic Arts Inc. (EA) 24.06 -1.90 (-7.32%)
Post# of 5325
Posted On: 11/17/2013 9:47:12 AM
$EA
Electronic Arts Inc. (EA)
24.06 -1.90 (-7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 25.74 25.94 23.87 24.06 -1.90 -7.32% 11,144,399
11/14/13 26.39 26.45 25.77 25.96 -0.46 -1.74% 2,818,000
11/13/13 26.33 26.49 26.12 26.42 -0.02 -0.08% 2,754,100
11/12/13 25.95 26.63 25.80 26.44 +0.45 +1.73% 4,179,400
11/11/13 25.67 25.99 25.37 25.99 +0.29 +1.13% 2,643,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 11/12/13 23.87 on 11/15/13 -6.38% since 11/08/13
1-Month 27.24 on 10/30/13 23.87 on 11/15/13 +0.38% since 10/15/13
3-Month 28.13 on 08/23/13 23.68 on 10/09/13 -9.14% since 08/15/13
6-Month 28.13 on 08/23/13 20.95 on 06/13/13 +6.27% since 05/15/13
12-Month 28.13 on 08/23/13 12.92 on 11/16/12 +84.37% since 11/15/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +65.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.65% 2 times +0.80%
1-Month 5 times -11.67% 3 times +0.80%
3-Month 5 times -14.47% 12 times +1.60%
6-Month 17 times -14.47% 5 times +14.84%
12-Month 46 times -14.47% 1 time +86.22%
Year to Date 38 times -14.47% 5 times +81.04%
Electronic Arts Inc. (EA)
24.06 -1.90 (-7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 25.74 25.94 23.87 24.06 -1.90 -7.32% 11,144,399
11/14/13 26.39 26.45 25.77 25.96 -0.46 -1.74% 2,818,000
11/13/13 26.33 26.49 26.12 26.42 -0.02 -0.08% 2,754,100
11/12/13 25.95 26.63 25.80 26.44 +0.45 +1.73% 4,179,400
11/11/13 25.67 25.99 25.37 25.99 +0.29 +1.13% 2,643,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.63 on 11/12/13 23.87 on 11/15/13 -6.38% since 11/08/13
1-Month 27.24 on 10/30/13 23.87 on 11/15/13 +0.38% since 10/15/13
3-Month 28.13 on 08/23/13 23.68 on 10/09/13 -9.14% since 08/15/13
6-Month 28.13 on 08/23/13 20.95 on 06/13/13 +6.27% since 05/15/13
12-Month 28.13 on 08/23/13 12.92 on 11/16/12 +84.37% since 11/15/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +65.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.65% 2 times +0.80%
1-Month 5 times -11.67% 3 times +0.80%
3-Month 5 times -14.47% 12 times +1.60%
6-Month 17 times -14.47% 5 times +14.84%
12-Month 46 times -14.47% 1 time +86.22%
Year to Date 38 times -14.47% 5 times +81.04%
(0)
(0)Scroll down for more posts ▼