$EBAY Ebay Inc. (EBAY) 52.60 -0.28 (-0.53%) Past

$EBAY
Ebay Inc. (EBAY)
52.60 -0.28 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 53.02 53.12 52.32 52.60 -0.28 -0.53% 10,588,199
11/14/13 53.10 53.48 52.68 52.88 -0.15 -0.28% 10,519,399
11/13/13 52.60 53.04 52.47 53.03 +0.20 +0.38% 7,658,900
11/12/13 52.05 53.20 51.96 52.83 +0.01 +0.02% 10,741,700
11/11/13 52.63 53.08 52.50 52.82 -0.18 -0.34% 6,898,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.48 on 11/14/13     51.96 on 11/12/13     -0.75% since 11/08/13    
1-Month 54.44 on 10/16/13     50.23 on 10/17/13     -2.54% since 10/15/13    
3-Month 56.90 on 09/26/13     49.62 on 08/30/13     -1.09% since 08/15/13    
6-Month 57.50 on 07/17/13     49.62 on 08/30/13     -7.15% since 05/15/13    
12-Month 58.04 on 04/11/13     46.23 on 11/16/12     +13.07% since 11/15/12    
Year to Date 58.04 on 04/11/13     49.55 on 03/18/13     +3.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.65% 2 times +1.23%
1-Month 1 time -3.38% 2 times +4.72%
3-Month 10 times -7.56% 8 times +6.01%
6-Month 3 times -8.52% 14 times +6.01%
12-Month 18 times -9.37% 1 time +13.78%
Year to Date 9 times -9.37% 6 times +6.16%