$CMCSA Comcast Corp. (CMCSA) 47.73 +0.04 (+0.08%)

$CMCSA
Comcast Corp. (CMCSA)
47.73 +0.04 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 47.74 47.99 47.40 47.73 +0.04 +0.08% 10,014,000
11/14/13 47.52 47.78 47.24 47.69 +0.30 +0.63% 6,418,300
11/13/13 46.85 47.41 46.62 47.39 +0.41 +0.87% 7,398,200
11/12/13 47.32 47.34 46.58 46.98 -0.37 -0.78% 8,372,800
11/11/13 47.95 48.18 47.05 47.35 -0.83 -1.72% 8,948,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.18 on 11/11/13     46.58 on 11/12/13     -0.93% since 11/08/13    
1-Month 48.90 on 11/04/13     46.46 on 10/16/13     +2.89% since 10/15/13    
3-Month 48.90 on 11/04/13     41.06 on 08/27/13     +10.97% since 08/15/13    
6-Month 48.90 on 11/04/13     38.75 on 06/20/13     +9.15% since 05/15/13    
12-Month 48.90 on 11/04/13     34.95 on 11/16/12     +35.83% since 11/15/12    
Year to Date 48.90 on 11/04/13     37.21 on 01/08/13     +27.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 2 times +2.47%
1-Month 9 times -2.39% 1 time +2.73%
3-Month 27 times -2.39% 5 times +16.24%
6-Month 17 times -2.39% 9 times +23.17%
12-Month 49 times -2.39% 1 time +36.57%
Year to Date 36 times -2.39% 5 times +28.27%