Stock Market Most Active NYSE Stocks Saturday, November 16, 2013
Post# of 39337
Posted On: 11/16/2013 12:12:54 PM
NSYE Most Active $A $HD $AA $PBI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.92 +0.13 +0.84% 105,475,307
TMUS T-Mobile US Inc 26.05 +0.55 +2.16% 68,947,743
GE General Electric Co 27.20 +0.21 +0.78% 51,698,463
JCP JC Penney Co Inc 9.03 +0.34 +3.91% 46,669,709
F Ford Motor Co 17.07 -0.02 -0.12% 33,105,205
EMC EMC Corp 24.00 +0.26 +1.10% 29,298,396
WU Western Union Co 16.70 -0.75 -4.30% 29,228,816
NOK Nokia Corp 8.00 +0.11 +1.39% 26,914,922
PFE Pfizer Inc 32.20 +0.20 +0.63% 24,410,743
WFC Wells Fargo & Co 43.54 +0.45 +1.04% 23,401,158
S Sprint Corp 7.42 +0.31 +4.36% 22,396,347
C Citigroup Inc 50.40 +0.19 +0.38% 22,218,640
GM General Motors Co. 38.77 +0.27 +0.70% 21,699,113
ORCL Oracle Corporation 34.92 +0.54 +1.57% 21,477,665
JPM JPMorgan Chase & Co 54.87 +0.47 +0.86% 20,530,108
HPQ Hewlett-Packard Co 25.21 +0.14 +0.56% 19,314,779
VALE Vale S A 15.77 +0.16 +1.02% 18,600,429
XOM Exxon Mobil Corp 95.27 +2.05 +2.20% 18,374,489
RF Regions Financial Corp 9.85 +0.04 +0.41% 17,799,853
T AT&T Inc 35.43 +0.27 +0.77% 17,685,950
ABX Barrick Gold Corporation 18.07 -0.04 -0.22% 16,064,802
ALU Alcatel-Lucent 4.16 -0.01 -0.24% 16,000,510
JNPR Juniper Networks Inc 19.84 +0.44 +2.27% 15,241,921
P Pandora Media Inc 31.56 +2.09 +7.09% 14,635,278
GLW Corning Inc 17.01 +0.22 +1.31% 14,419,046
ODP Office Depot Inc 5.53 -0.09 -1.60% 14,318,609
YOKU Youku Tudou Inc 29.30 +2.94 +11.15% 13,712,305
VLO Valero Energy Corp 43.00 +0.16 +0.37% 13,692,841
LCC US Airways Group Inc 23.89 +0.23 +0.97% 13,661,699
KEY KeyCorp 12.85 -0.10 -0.77% 13,326,361
AA Alcoa Inc 9.03 +0.05 +0.56% 12,813,962
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.66 +0.16 +0.91% 12,669,690
SMFG Sumitomo Mitsui Finl Group I 10.29 +0.23 +2.29% 12,411,213
KO Coca-Cola Co 40.22 +0.01 +0.02% 12,021,512
BSX Boston Scientific Corp 11.89 -0.07 -0.59% 12,015,536
MRK Merck & Co Inc New 48.07 +0.25 +0.52% 11,992,045
PHM Pulte Group Inc 18.10 +0.24 +1.34% 11,973,814
FCX Freeport-McMoRan Copper & Gold Inc 36.83 +0.49 +1.35% 11,872,112
AMD Advanced Micro Devices Inc 3.50 -0.02 -0.57% 11,578,144
PBR Petroleo Brasileiro SA 17.27 +0.24 +1.41% 11,135,371
AMX America Movil SAB de CV 22.04 +0.57 +2.65% 11,076,676
A Agilent Technologies Inc 54.93 +4.39 +8.69% 11,014,343
ANR Alpha Natural Resources Inc 8.08 +0.34 +4.39% 10,835,146
LOW Lowe's Companies Inc 51.77 -0.18 -0.35% 10,833,261
WLT Walter Industries Inc 16.93 +0.15 +0.89% 10,816,550
PBI Pitney Bowes Inc 23.82 +0.97 +4.25% 10,742,095
MS Morgan Stanley 30.30 -0.04 -0.13% 10,582,939
DAL Delta Air Lines Inc 28.12 +0.18 +0.64% 10,508,616
HD Home Depot Inc 80.03 +1.09 +1.38% 10,414,767
RAD Rite Aid Corporation 5.26 +0.04 +0.77% 10,356,198
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 14.92 +0.13 +0.84% 105,475,307
TMUS T-Mobile US Inc 26.05 +0.55 +2.16% 68,947,743
GE General Electric Co 27.20 +0.21 +0.78% 51,698,463
JCP JC Penney Co Inc 9.03 +0.34 +3.91% 46,669,709
F Ford Motor Co 17.07 -0.02 -0.12% 33,105,205
EMC EMC Corp 24.00 +0.26 +1.10% 29,298,396
WU Western Union Co 16.70 -0.75 -4.30% 29,228,816
NOK Nokia Corp 8.00 +0.11 +1.39% 26,914,922
PFE Pfizer Inc 32.20 +0.20 +0.63% 24,410,743
WFC Wells Fargo & Co 43.54 +0.45 +1.04% 23,401,158
S Sprint Corp 7.42 +0.31 +4.36% 22,396,347
C Citigroup Inc 50.40 +0.19 +0.38% 22,218,640
GM General Motors Co. 38.77 +0.27 +0.70% 21,699,113
ORCL Oracle Corporation 34.92 +0.54 +1.57% 21,477,665
JPM JPMorgan Chase & Co 54.87 +0.47 +0.86% 20,530,108
HPQ Hewlett-Packard Co 25.21 +0.14 +0.56% 19,314,779
VALE Vale S A 15.77 +0.16 +1.02% 18,600,429
XOM Exxon Mobil Corp 95.27 +2.05 +2.20% 18,374,489
RF Regions Financial Corp 9.85 +0.04 +0.41% 17,799,853
T AT&T Inc 35.43 +0.27 +0.77% 17,685,950
ABX Barrick Gold Corporation 18.07 -0.04 -0.22% 16,064,802
ALU Alcatel-Lucent 4.16 -0.01 -0.24% 16,000,510
JNPR Juniper Networks Inc 19.84 +0.44 +2.27% 15,241,921
P Pandora Media Inc 31.56 +2.09 +7.09% 14,635,278
GLW Corning Inc 17.01 +0.22 +1.31% 14,419,046
ODP Office Depot Inc 5.53 -0.09 -1.60% 14,318,609
YOKU Youku Tudou Inc 29.30 +2.94 +11.15% 13,712,305
VLO Valero Energy Corp 43.00 +0.16 +0.37% 13,692,841
LCC US Airways Group Inc 23.89 +0.23 +0.97% 13,661,699
KEY KeyCorp 12.85 -0.10 -0.77% 13,326,361
AA Alcoa Inc 9.03 +0.05 +0.56% 12,813,962
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.66 +0.16 +0.91% 12,669,690
SMFG Sumitomo Mitsui Finl Group I 10.29 +0.23 +2.29% 12,411,213
KO Coca-Cola Co 40.22 +0.01 +0.02% 12,021,512
BSX Boston Scientific Corp 11.89 -0.07 -0.59% 12,015,536
MRK Merck & Co Inc New 48.07 +0.25 +0.52% 11,992,045
PHM Pulte Group Inc 18.10 +0.24 +1.34% 11,973,814
FCX Freeport-McMoRan Copper & Gold Inc 36.83 +0.49 +1.35% 11,872,112
AMD Advanced Micro Devices Inc 3.50 -0.02 -0.57% 11,578,144
PBR Petroleo Brasileiro SA 17.27 +0.24 +1.41% 11,135,371
AMX America Movil SAB de CV 22.04 +0.57 +2.65% 11,076,676
A Agilent Technologies Inc 54.93 +4.39 +8.69% 11,014,343
ANR Alpha Natural Resources Inc 8.08 +0.34 +4.39% 10,835,146
LOW Lowe's Companies Inc 51.77 -0.18 -0.35% 10,833,261
WLT Walter Industries Inc 16.93 +0.15 +0.89% 10,816,550
PBI Pitney Bowes Inc 23.82 +0.97 +4.25% 10,742,095
MS Morgan Stanley 30.30 -0.04 -0.13% 10,582,939
DAL Delta Air Lines Inc 28.12 +0.18 +0.64% 10,508,616
HD Home Depot Inc 80.03 +1.09 +1.38% 10,414,767
RAD Rite Aid Corporation 5.26 +0.04 +0.77% 10,356,198
(0)
(0)