WNTR trades , Friday 11/15/13: .0026 = 3,202
Post# of 323
.0026 = 3,202,669 ($8,326.94)
.0028 = 334,149 ($935.62)
.0029 = 5,109,397 ($14,817.25)
.0030 = 6,744,961 ( $20,234.88 )
.0031 = 3,292,551 ($10,206.91)
.0032 = 560,000 ($1,792.00)
.0033 = 2,050,011 ($6,765.04)
.0034 = 1,217,926 ($4,140.95)
.0035 = 1,226,727 ($4,293.54)
Total Volume for 11/15 = 23,738,391 ( $71,513.13 )
Day High = .0035, Day Low = .0026, Close = .0032
Nice close on WNTR just above the ma50. Strong buying in .003s suggest that the ma50 will hold support next week.