$SINA Sina Corp. (SINA) 85.05 -0.26 (-0.30%) Past
Post# of 144482
Posted On: 11/15/2013 4:22:35 PM
$SINA
Sina Corp. (SINA)
85.05 -0.26 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 85.49 86.19 84.12 85.05 -0.26 -0.30% 5,271,484
11/14/13 84.87 85.43 83.00 85.31 +0.76 +0.90% 3,917,700
11/13/13 83.02 86.69 81.01 84.55 +8.64 +11.38% 11,795,801
11/12/13 78.28 78.93 75.09 75.91 -1.67 -2.15% 4,627,300
11/11/13 76.30 78.30 75.08 77.58 +1.54 +2.03% 3,337,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.69 on 11/13/13 75.08 on 11/11/13 +11.86% since 11/08/13
1-Month 92.83 on 10/18/13 74.58 on 11/08/13 -0.72% since 10/15/13
3-Month 92.83 on 10/18/13 74.58 on 11/08/13 +7.39% since 08/15/13
6-Month 92.83 on 10/18/13 51.26 on 06/24/13 +42.96% since 05/15/13
12-Month 92.83 on 10/18/13 41.14 on 12/10/12 +60.19% since 11/15/12
Year to Date 92.83 on 10/18/13 45.54 on 04/22/13 +69.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 1 time +13.29%
1-Month 3 times -8.37% 9 times +14.05%
3-Month 9 times -8.37% 5 times +14.05%
6-Month 20 times -8.37% 10 times +65.94%
12-Month 29 times -8.37% 4 times +106.76%
Year to Date 26 times -8.37% 14 times +86.78%
Sina Corp. (SINA)
85.05 -0.26 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 85.49 86.19 84.12 85.05 -0.26 -0.30% 5,271,484
11/14/13 84.87 85.43 83.00 85.31 +0.76 +0.90% 3,917,700
11/13/13 83.02 86.69 81.01 84.55 +8.64 +11.38% 11,795,801
11/12/13 78.28 78.93 75.09 75.91 -1.67 -2.15% 4,627,300
11/11/13 76.30 78.30 75.08 77.58 +1.54 +2.03% 3,337,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.69 on 11/13/13 75.08 on 11/11/13 +11.86% since 11/08/13
1-Month 92.83 on 10/18/13 74.58 on 11/08/13 -0.72% since 10/15/13
3-Month 92.83 on 10/18/13 74.58 on 11/08/13 +7.39% since 08/15/13
6-Month 92.83 on 10/18/13 51.26 on 06/24/13 +42.96% since 05/15/13
12-Month 92.83 on 10/18/13 41.14 on 12/10/12 +60.19% since 11/15/12
Year to Date 92.83 on 10/18/13 45.54 on 04/22/13 +69.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 1 time +13.29%
1-Month 3 times -8.37% 9 times +14.05%
3-Month 9 times -8.37% 5 times +14.05%
6-Month 20 times -8.37% 10 times +65.94%
12-Month 29 times -8.37% 4 times +106.76%
Year to Date 26 times -8.37% 14 times +86.78%
(0)
(0)Scroll down for more posts ▼