$DE Deere Company (DE) 82.83 -0.02 (-0.02%) Past

$DE
Deere & Company (DE)
82.83 -0.02 (-0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 83.15 83.41 82.79 82.83 -0.02 -0.02% 3,746,691
11/14/13 83.14 83.25 82.47 82.85 +0.01 +0.01% 2,447,600
11/13/13 81.58 82.86 81.58 82.84 +0.72 +0.88% 2,382,900
11/12/13 81.60 82.18 81.49 82.12 +0.26 +0.32% 2,618,600
11/11/13 81.47 82.05 81.33 81.86 +0.36 +0.44% 2,561,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.41 on 11/15/13     81.33 on 11/11/13     +1.94% since 11/08/13    
1-Month 84.75 on 10/22/13     80.76 on 11/08/13     +0.87% since 10/15/13    
3-Month 85.68 on 08/26/13     80.76 on 11/08/13     -1.52% since 08/15/13    
6-Month 90.33 on 05/16/13     79.50 on 06/24/13     -7.32% since 05/15/13    
12-Month 95.60 on 01/30/13     79.50 on 06/24/13     -2.71% since 11/15/12    
Year to Date 95.60 on 01/30/13     79.50 on 06/24/13     -3.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.40% 1 time +2.15%
1-Month 5 times -1.97% 6 times +2.87%
3-Month 3 times -3.03% 8 times +2.87%
6-Month 1 time -8.03% 10 times +4.50%
12-Month 19 times -13.10% 4 times +4.50%
Year to Date 14 times -13.10% 9 times +4.50%