$RAD Rite Aid Corp. (RAD) 5.26 +0.04 (+0.77%) Pas

$RAD
Rite Aid Corp. (RAD)
5.26 +0.04 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 5.22 5.29 5.22 5.26 +0.04 +0.77% 8,685,991
11/14/13 5.27 5.30 5.21 5.22 -0.04 -0.76% 14,095,500
11/13/13 5.20 5.28 5.18 5.26 +0.04 +0.77% 13,789,400
11/12/13 5.22 5.28 5.17 5.22 unch unch 10,170,700
11/11/13 5.24 5.31 5.21 5.22 -0.03 -0.57% 11,478,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.31 on 11/11/13     5.17 on 11/12/13     +0.38% since 11/08/13    
1-Month 5.44 on 10/18/13     5.01 on 10/28/13     +3.13% since 10/15/13    
3-Month 5.44 on 10/18/13     3.35 on 08/28/13     +51.44% since 08/15/13    
6-Month 5.44 on 10/18/13     2.53 on 05/16/13     +106.67% since 05/15/13    
12-Month 5.44 on 10/18/13     0.95 on 12/06/12     +416.67% since 11/15/12    
Year to Date 5.44 on 10/18/13     1.26 on 01/07/13     +287.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.75% 2 times +1.93%
1-Month 3 times -3.13% 3 times +5.19%
3-Month 13 times -3.13% 4 times +57.31%
6-Month 21 times -3.13% 1 time +108.30%
12-Month 54 times -3.13% 10 times +454.74%
Year to Date 43 times -3.13% 4 times +318.25%