$RMTI Rockwell Medical Technologies (RMTI) 14.99 +
Post# of 144482
Posted On: 11/15/2013 4:04:28 PM
$RMTI
Rockwell Medical Technologies (RMTI)
14.99 +0.97 (+6.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 14.20 15.16 14.04 14.99 +0.97 +6.92% 2,163,767
11/14/13 13.80 14.60 13.65 14.02 +0.30 +2.19% 2,612,400
11/13/13 12.70 13.75 12.66 13.72 +0.91 +7.10% 1,960,600
11/12/13 12.70 12.84 12.30 12.81 +0.19 +1.51% 1,033,600
11/11/13 12.35 12.71 12.11 12.62 +0.51 +4.21% 1,425,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.16 on 11/15/13 12.11 on 11/11/13 +23.78% since 11/08/13
1-Month 15.16 on 11/15/13 10.91 on 10/16/13 +37.65% since 10/15/13
3-Month 15.16 on 11/15/13 4.98 on 08/19/13 +192.20% since 08/15/13
6-Month 15.16 on 11/15/13 3.34 on 05/16/13 +347.47% since 05/15/13
12-Month 15.16 on 11/15/13 3.16 on 03/20/13 +168.16% since 11/15/12
Year to Date 15.16 on 11/15/13 3.16 on 03/20/13 +86.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.12% 1 time +23.78%
1-Month 7 times -1.12% 1 time +37.40%
3-Month 15 times -1.12% 2 times +201.01%
6-Month 24 times -1.12% 1 time +348.81%
12-Month 17 times -1.12% 13 times +374.37%
Year to Date 10 times -1.12% 30 times +374.37%
Rockwell Medical Technologies (RMTI)
14.99 +0.97 (+6.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/15/13 14.20 15.16 14.04 14.99 +0.97 +6.92% 2,163,767
11/14/13 13.80 14.60 13.65 14.02 +0.30 +2.19% 2,612,400
11/13/13 12.70 13.75 12.66 13.72 +0.91 +7.10% 1,960,600
11/12/13 12.70 12.84 12.30 12.81 +0.19 +1.51% 1,033,600
11/11/13 12.35 12.71 12.11 12.62 +0.51 +4.21% 1,425,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.16 on 11/15/13 12.11 on 11/11/13 +23.78% since 11/08/13
1-Month 15.16 on 11/15/13 10.91 on 10/16/13 +37.65% since 10/15/13
3-Month 15.16 on 11/15/13 4.98 on 08/19/13 +192.20% since 08/15/13
6-Month 15.16 on 11/15/13 3.34 on 05/16/13 +347.47% since 05/15/13
12-Month 15.16 on 11/15/13 3.16 on 03/20/13 +168.16% since 11/15/12
Year to Date 15.16 on 11/15/13 3.16 on 03/20/13 +86.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.12% 1 time +23.78%
1-Month 7 times -1.12% 1 time +37.40%
3-Month 15 times -1.12% 2 times +201.01%
6-Month 24 times -1.12% 1 time +348.81%
12-Month 17 times -1.12% 13 times +374.37%
Year to Date 10 times -1.12% 30 times +374.37%
(0)
(0)Scroll down for more posts ▼