Stock Market Most Active NASDAQ Stocks Thursday, November 14,
Post# of 39337
Posted On: 11/14/2013 9:57:52 PM
NASDAQ Most Active $MDLZ $BBRY $CSIQ $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.37 -2.63 -10.96% 243,255,407
FB Facebook Inc 48.99 +0.28 +0.57% 75,117,049
MSFT Microsoft Corporation 38.02 -0.13 -0.35% 46,186,577
SIRI Sirius XM Radio Inc 3.74 -0.01 -0.13% 33,885,788
GCVR.Z Sanofi 0.68 -0.02 -2.17% 32,576,794
MU Micron Technology Inc 19.19 +0.27 +1.43% 31,417,954
QQQ PowerShares QQQ Trust, Series 1 83.80 +0.26 +0.31% 31,101,157
ZNGA Zynga Inc 3.91 +0.10 +2.62% 29,269,851
YHOO Yahoo! Inc 35.69 +0.59 +1.67% 21,411,438
INTC Intel Corporation 24.39 -0.22 -0.87% 20,198,931
TTS Tile Shop Hldgs Inc 12.95 -8.27 -38.96% 19,634,993
BRCM Broadcom Corp 26.94 -0.64 -2.32% 17,386,317
GRPN Groupon Inc 10.72 +0.42 +4.07% 17,116,289
QCOM QUALCOMM Inc 71.22 +1.19 +1.70% 14,855,556
JBLU JetBlue Airways Corp 8.65 -0.03 -0.35% 13,576,666
CTXS Citrix Systems Inc 54.96 -3.06 -5.27% 13,293,945
MDLZ Mondelez Intl Inc 34.16 +0.85 +2.55% 12,973,471
TSLA Tesla Motors, Inc 137.60 -1.10 -0.79% 12,203,700
AMAT Applied Materials Inc 17.56 -0.11 -0.62% 12,179,155
WEN The Wendy's Company 8.74 +0.10 +1.16% 11,171,635
BBRY Blackberry Ltd 6.48 -0.05 -0.71% 10,845,532
NTAP NetApp Inc 41.07 -0.22 -0.53% 10,528,518
EBAY eBay Inc 52.88 -0.15 -0.28% 10,519,427
GALE Galena Biopharma Inc 2.88 -0.12 -4.00% 10,473,270
AAPL Apple Inc 528.16 +7.53 +1.45% 10,086,441
GILD Gilead Sciences Inc 68.98 +0.48 +0.70% 9,620,014
FOXA Twenty First Centy Fox Inc 34.13 +0.44 +1.31% 9,606,321
BRCD Brocade Communications Systems Inc 8.14 -0.19 -2.28% 8,901,077
SRPT Sarepta Therapeutics Inc 14.41 +1.52 +11.79% 8,629,287
DRYS DryShips Inc 3.10 -0.09 -2.82% 8,550,693
SYMC Symantec Corp 23.49 +0.33 +1.40% 8,316,942
SPLS Staples Inc 15.75 -0.17 -1.07% 7,983,717
CIEN CIENA Corp 21.86 -1.68 -7.14% 7,770,764
SCTY Solarcity Corp 56.23 +2.31 +4.28% 7,717,189
NVDA NVIDIA Corp 16.22 +0.07 +0.43% 7,699,506
ATVI Activision Blizzard Inc 17.70 +0.38 +2.19% 7,648,099
GOGO Gogo Inc 28.80 +0.50 +1.77% 7,573,029
TLAB Tellabs, Inc 2.44 +0.01 +0.21% 7,360,022
VIAB Viacom Inc 80.80 -2.33 -2.80% 7,294,865
XLNX Xilinx Inc 42.99 -1.95 -4.34% 7,272,469
HOLX Hologic Inc 21.11 +0.52 +2.53% 7,148,930
PLUG Plug Power Inc 0.67 +0.12 +21.82% 7,134,160
GERN Geron Corp 5.62 +0.34 +6.42% 7,122,112
LULU lululemon athletica inc. 66.18 -2.80 -4.06% 7,099,451
CDW Cdw Corp 20.66 -0.13 -0.62% 6,959,280
FTR Frontier Communications Corp 4.82 +0.04 +0.86% 6,605,839
CSIQ Canadian Solar Inc 31.88 -0.12 -0.38% 6,567,683
NVAX Novavax Inc 3.04 +0.13 +4.47% 6,552,691
FCEL FuelCell Energy Inc 1.47 +0.02 +1.03% 6,481,076
CMCSA Comcast Corp New 47.69 +0.30 +0.63% 6,418,389
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSCO Cisco Systems Inc 21.37 -2.63 -10.96% 243,255,407
FB Facebook Inc 48.99 +0.28 +0.57% 75,117,049
MSFT Microsoft Corporation 38.02 -0.13 -0.35% 46,186,577
SIRI Sirius XM Radio Inc 3.74 -0.01 -0.13% 33,885,788
GCVR.Z Sanofi 0.68 -0.02 -2.17% 32,576,794
MU Micron Technology Inc 19.19 +0.27 +1.43% 31,417,954
QQQ PowerShares QQQ Trust, Series 1 83.80 +0.26 +0.31% 31,101,157
ZNGA Zynga Inc 3.91 +0.10 +2.62% 29,269,851
YHOO Yahoo! Inc 35.69 +0.59 +1.67% 21,411,438
INTC Intel Corporation 24.39 -0.22 -0.87% 20,198,931
TTS Tile Shop Hldgs Inc 12.95 -8.27 -38.96% 19,634,993
BRCM Broadcom Corp 26.94 -0.64 -2.32% 17,386,317
GRPN Groupon Inc 10.72 +0.42 +4.07% 17,116,289
QCOM QUALCOMM Inc 71.22 +1.19 +1.70% 14,855,556
JBLU JetBlue Airways Corp 8.65 -0.03 -0.35% 13,576,666
CTXS Citrix Systems Inc 54.96 -3.06 -5.27% 13,293,945
MDLZ Mondelez Intl Inc 34.16 +0.85 +2.55% 12,973,471
TSLA Tesla Motors, Inc 137.60 -1.10 -0.79% 12,203,700
AMAT Applied Materials Inc 17.56 -0.11 -0.62% 12,179,155
WEN The Wendy's Company 8.74 +0.10 +1.16% 11,171,635
BBRY Blackberry Ltd 6.48 -0.05 -0.71% 10,845,532
NTAP NetApp Inc 41.07 -0.22 -0.53% 10,528,518
EBAY eBay Inc 52.88 -0.15 -0.28% 10,519,427
GALE Galena Biopharma Inc 2.88 -0.12 -4.00% 10,473,270
AAPL Apple Inc 528.16 +7.53 +1.45% 10,086,441
GILD Gilead Sciences Inc 68.98 +0.48 +0.70% 9,620,014
FOXA Twenty First Centy Fox Inc 34.13 +0.44 +1.31% 9,606,321
BRCD Brocade Communications Systems Inc 8.14 -0.19 -2.28% 8,901,077
SRPT Sarepta Therapeutics Inc 14.41 +1.52 +11.79% 8,629,287
DRYS DryShips Inc 3.10 -0.09 -2.82% 8,550,693
SYMC Symantec Corp 23.49 +0.33 +1.40% 8,316,942
SPLS Staples Inc 15.75 -0.17 -1.07% 7,983,717
CIEN CIENA Corp 21.86 -1.68 -7.14% 7,770,764
SCTY Solarcity Corp 56.23 +2.31 +4.28% 7,717,189
NVDA NVIDIA Corp 16.22 +0.07 +0.43% 7,699,506
ATVI Activision Blizzard Inc 17.70 +0.38 +2.19% 7,648,099
GOGO Gogo Inc 28.80 +0.50 +1.77% 7,573,029
TLAB Tellabs, Inc 2.44 +0.01 +0.21% 7,360,022
VIAB Viacom Inc 80.80 -2.33 -2.80% 7,294,865
XLNX Xilinx Inc 42.99 -1.95 -4.34% 7,272,469
HOLX Hologic Inc 21.11 +0.52 +2.53% 7,148,930
PLUG Plug Power Inc 0.67 +0.12 +21.82% 7,134,160
GERN Geron Corp 5.62 +0.34 +6.42% 7,122,112
LULU lululemon athletica inc. 66.18 -2.80 -4.06% 7,099,451
CDW Cdw Corp 20.66 -0.13 -0.62% 6,959,280
FTR Frontier Communications Corp 4.82 +0.04 +0.86% 6,605,839
CSIQ Canadian Solar Inc 31.88 -0.12 -0.38% 6,567,683
NVAX Novavax Inc 3.04 +0.13 +4.47% 6,552,691
FCEL FuelCell Energy Inc 1.47 +0.02 +1.03% 6,481,076
CMCSA Comcast Corp New 47.69 +0.30 +0.63% 6,418,389
(0)
(0)