$YOKU Youku.Com Inc. (YOKU) 26.36 -0.79 (-2.91%)
Post# of 94146
Posted On: 11/14/2013 6:38:08 PM
$YOKU
Youku.Com Inc. (YOKU)
26.36 -0.79 (-2.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 27.15 27.25 25.79 26.36 -0.79 -2.91% 7,044,054
11/13/13 26.87 27.29 26.18 27.15 +0.77 +2.92% 3,648,800
11/12/13 26.59 27.28 26.07 26.38 -0.33 -1.24% 1,627,100
11/11/13 26.56 27.48 26.10 26.71 +0.85 +3.29% 3,651,500
11/08/13 25.50 25.94 25.04 25.86 +0.51 +2.01% 1,862,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.48 on 11/11/13 25.04 on 11/08/13 +3.98% since 11/07/13
1-Month 31.49 on 10/22/13 24.80 on 11/07/13 -11.96% since 10/14/13
3-Month 31.49 on 10/22/13 21.00 on 08/16/13 +18.05% since 08/14/13
6-Month 31.49 on 10/22/13 17.69 on 06/24/13 +30.50% since 05/14/13
12-Month 31.49 on 10/22/13 13.82 on 12/07/12 +50.80% since 11/14/12
Year to Date 31.49 on 10/22/13 15.54 on 04/05/13 +44.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.08% 1 time +5.27%
1-Month 3 times -16.29% 7 times +6.29%
3-Month 14 times -16.29% 2 times +25.52%
6-Month 14 times -16.29% 5 times +49.01%
12-Month 24 times -16.29% 7 times +90.74%
Year to Date 20 times -16.29% 14 times +69.63%
Youku.Com Inc. (YOKU)
26.36 -0.79 (-2.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 27.15 27.25 25.79 26.36 -0.79 -2.91% 7,044,054
11/13/13 26.87 27.29 26.18 27.15 +0.77 +2.92% 3,648,800
11/12/13 26.59 27.28 26.07 26.38 -0.33 -1.24% 1,627,100
11/11/13 26.56 27.48 26.10 26.71 +0.85 +3.29% 3,651,500
11/08/13 25.50 25.94 25.04 25.86 +0.51 +2.01% 1,862,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.48 on 11/11/13 25.04 on 11/08/13 +3.98% since 11/07/13
1-Month 31.49 on 10/22/13 24.80 on 11/07/13 -11.96% since 10/14/13
3-Month 31.49 on 10/22/13 21.00 on 08/16/13 +18.05% since 08/14/13
6-Month 31.49 on 10/22/13 17.69 on 06/24/13 +30.50% since 05/14/13
12-Month 31.49 on 10/22/13 13.82 on 12/07/12 +50.80% since 11/14/12
Year to Date 31.49 on 10/22/13 15.54 on 04/05/13 +44.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.08% 1 time +5.27%
1-Month 3 times -16.29% 7 times +6.29%
3-Month 14 times -16.29% 2 times +25.52%
6-Month 14 times -16.29% 5 times +49.01%
12-Month 24 times -16.29% 7 times +90.74%
Year to Date 20 times -16.29% 14 times +69.63%
(0)
(0)Scroll down for more posts ▼