$BRCD Brocade Communications Systems (BRCD) 8.14 -

$BRCD
Brocade Communications Systems (BRCD)
8.14 -0.19 (-2.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 8.29 8.32 8.03 8.14 -0.19 -2.28% 8,901,077
11/13/13 8.21 8.33 8.20 8.33 +0.11 +1.34% 7,181,000
11/12/13 8.22 8.26 8.19 8.22 -0.01 -0.12% 4,992,200
11/11/13 8.17 8.26 8.16 8.23 +0.04 +0.49% 3,612,100
11/08/13 8.01 8.25 7.99 8.19 +0.16 +1.99% 4,261,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.33 on 11/13/13     7.99 on 11/08/13     +1.37% since 11/07/13    
1-Month 8.43 on 10/22/13     7.66 on 10/24/13     -2.28% since 10/14/13    
3-Month 8.43 on 10/22/13     7.28 on 08/30/13     +1.88% since 08/14/13    
6-Month 8.43 on 10/22/13     5.23 on 05/29/13     +43.56% since 05/14/13    
12-Month 8.43 on 10/22/13     5.14 on 05/02/13     +54.17% since 11/14/12    
Year to Date 8.43 on 10/22/13     5.14 on 05/02/13     +52.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.28% 1 time +1.88%
1-Month 3 times -3.44% 5 times +6.27%
3-Month 7 times -3.44% 4 times +11.81%
6-Month 25 times -3.44% 5 times +55.64%
12-Month 27 times -3.44% 3 times +58.37%
Year to Date 27 times -3.44% 4 times +58.37%