$GERN Geron Corp. (GERN) 5.62 +0.34 (+6.44%) Past

$GERN
Geron Corp. (GERN)
5.62 +0.34 (+6.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 5.27 5.86 5.25 5.62 +0.34 +6.44% 7,112,362
11/13/13 4.96 5.44 4.88 5.28 +0.26 +5.18% 6,773,300
11/12/13 5.07 5.13 4.72 5.02 -0.03 -0.59% 6,083,800
11/11/13 4.75 5.18 4.70 5.05 +0.44 +9.54% 7,793,200
11/08/13 5.08 5.29 4.30 4.61 -0.60 -11.52% 19,659,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.86 on 11/14/13     4.30 on 11/08/13     +7.87% since 11/07/13    
1-Month 7.79 on 11/07/13     2.99 on 10/15/13     +82.47% since 10/14/13    
3-Month 7.79 on 11/07/13     1.40 on 08/21/13     +279.73% since 08/14/13    
6-Month 7.79 on 11/07/13     1.05 on 05/23/13     +380.34% since 05/14/13    
12-Month 7.79 on 11/07/13     0.91 on 12/04/12     +364.46% since 11/14/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +298.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.10% 1 time +30.70%
1-Month 4 times -27.86% 1 time +87.96%
3-Month 21 times -27.86% 5 times +301.43%
6-Month 22 times -27.86% 7 times +435.24%
12-Month 30 times -27.86% 3 times +517.58%
Year to Date 21 times -27.86% 15 times +473.47%