$TSLA Tesla Motors (TSLA) 137.60 -1.10 (-0.79%) P
Post# of 94144
Posted On: 11/14/2013 6:23:10 PM
$TSLA
Tesla Motors (TSLA)
137.60 -1.10 (-0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 138.92 140.40 134.11 137.60 -1.10 -0.79% 12,183,538
11/13/13 140.84 142.37 136.34 138.70 +0.90 +0.65% 12,658,200
11/12/13 144.69 144.70 136.18 137.80 -6.90 -4.77% 14,985,100
11/11/13 141.00 145.42 137.10 144.70 +6.75 +4.89% 13,997,500
11/08/13 136.48 140.60 132.32 137.95 -1.82 -1.30% 22,477,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 145.42 on 11/11/13 132.32 on 11/08/13 -1.55% since 11/07/13
1-Month 188.79 on 10/15/13 132.32 on 11/08/13 -23.44% since 10/14/13
3-Month 194.50 on 09/30/13 132.32 on 11/08/13 -1.26% since 08/14/13
6-Month 194.50 on 09/30/13 78.11 on 05/15/13 +65.31% since 05/14/13
12-Month 194.50 on 09/30/13 30.50 on 11/15/12 +338.50% since 11/14/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +306.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.38% 1 time +3.99%
1-Month 1 time -27.11% 10 times +3.99%
3-Month 15 times -29.25% 2 times +3.99%
6-Month 27 times -29.25% 1 time +76.16%
12-Month 53 times -29.25% 1 time +351.15%
Year to Date 48 times -29.25% 5 times +328.53%
Tesla Motors (TSLA)
137.60 -1.10 (-0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/14/13 138.92 140.40 134.11 137.60 -1.10 -0.79% 12,183,538
11/13/13 140.84 142.37 136.34 138.70 +0.90 +0.65% 12,658,200
11/12/13 144.69 144.70 136.18 137.80 -6.90 -4.77% 14,985,100
11/11/13 141.00 145.42 137.10 144.70 +6.75 +4.89% 13,997,500
11/08/13 136.48 140.60 132.32 137.95 -1.82 -1.30% 22,477,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 145.42 on 11/11/13 132.32 on 11/08/13 -1.55% since 11/07/13
1-Month 188.79 on 10/15/13 132.32 on 11/08/13 -23.44% since 10/14/13
3-Month 194.50 on 09/30/13 132.32 on 11/08/13 -1.26% since 08/14/13
6-Month 194.50 on 09/30/13 78.11 on 05/15/13 +65.31% since 05/14/13
12-Month 194.50 on 09/30/13 30.50 on 11/15/12 +338.50% since 11/14/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +306.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.38% 1 time +3.99%
1-Month 1 time -27.11% 10 times +3.99%
3-Month 15 times -29.25% 2 times +3.99%
6-Month 27 times -29.25% 1 time +76.16%
12-Month 53 times -29.25% 1 time +351.15%
Year to Date 48 times -29.25% 5 times +328.53%
(0)
(0)Scroll down for more posts ▼