$SPY SPDR SP 500 ETF (SPY) 178.38 +1.42 (+0.80%)
Post# of 5325
Posted On: 11/13/2013 10:34:11 PM
$SPY
SPDR S&P 500 ETF (SPY)
178.38 +1.42 (+0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 176.09 178.43 176.09 178.38 +1.42 +0.80% 103,844,195
11/12/13 176.94 177.36 176.37 176.96 -0.36 -0.20% 83,989,602
11/11/13 177.05 177.53 176.91 177.32 +0.03 +0.02% 62,614,297
11/08/13 174.87 177.31 174.85 177.29 +2.36 +1.35% 136,712,609
11/07/13 177.50 177.64 174.76 174.93 -2.24 -1.26% 157,000,391
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 178.43 on 11/13/13 174.76 on 11/07/13 +0.68% since 11/06/13
1-Month 178.43 on 11/13/13 169.08 on 10/14/13 +4.77% since 10/11/13
3-Month 178.43 on 11/13/13 163.05 on 08/28/13 +5.17% since 08/13/13
6-Month 178.43 on 11/13/13 155.73 on 06/24/13 +9.07% since 05/13/13
12-Month 178.43 on 11/13/13 134.70 on 11/16/12 +29.46% since 11/13/12
Year to Date 178.43 on 11/13/13 144.73 on 01/02/13 +25.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 1 time +2.07%
1-Month 13 times -0.03% 1 time +5.50%
3-Month 13 times -0.03% 7 times +9.40%
6-Month 24 times -0.03% 8 times +14.54%
12-Month 81 times -0.03% 3 times +32.43%
Year to Date 69 times -0.03% 1 time +23.25%
SPDR S&P 500 ETF (SPY)
178.38 +1.42 (+0.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 176.09 178.43 176.09 178.38 +1.42 +0.80% 103,844,195
11/12/13 176.94 177.36 176.37 176.96 -0.36 -0.20% 83,989,602
11/11/13 177.05 177.53 176.91 177.32 +0.03 +0.02% 62,614,297
11/08/13 174.87 177.31 174.85 177.29 +2.36 +1.35% 136,712,609
11/07/13 177.50 177.64 174.76 174.93 -2.24 -1.26% 157,000,391
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 178.43 on 11/13/13 174.76 on 11/07/13 +0.68% since 11/06/13
1-Month 178.43 on 11/13/13 169.08 on 10/14/13 +4.77% since 10/11/13
3-Month 178.43 on 11/13/13 163.05 on 08/28/13 +5.17% since 08/13/13
6-Month 178.43 on 11/13/13 155.73 on 06/24/13 +9.07% since 05/13/13
12-Month 178.43 on 11/13/13 134.70 on 11/16/12 +29.46% since 11/13/12
Year to Date 178.43 on 11/13/13 144.73 on 01/02/13 +25.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 1 time +2.07%
1-Month 13 times -0.03% 1 time +5.50%
3-Month 13 times -0.03% 7 times +9.40%
6-Month 24 times -0.03% 8 times +14.54%
12-Month 81 times -0.03% 3 times +32.43%
Year to Date 69 times -0.03% 1 time +23.25%
(0)
(0)Scroll down for more posts ▼