$FENG Phoenix New Media Limited (FENG) 10.24 +0.69

$FENG
Phoenix New Media Limited (FENG)
10.24 +0.69 (+7.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 9.52 10.35 9.40 10.24 +0.69 +7.23% 1,357,000
11/12/13 10.10 10.10 9.25 9.55 -0.47 -4.69% 1,129,000
11/11/13 9.43 10.05 9.25 10.02 +0.93 +10.23% 1,139,000
11/08/13 8.86 9.17 8.80 9.09 +0.23 +2.60% 672,700
11/07/13 9.24 9.31 8.67 8.86 -0.40 -4.32% 1,043,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.35 on 11/13/13     8.67 on 11/07/13     +10.58% since 11/06/13    
1-Month 13.38 on 10/22/13     8.08 on 10/28/13     -13.73% since 10/11/13    
3-Month 13.38 on 10/22/13     8.08 on 10/28/13     +15.97% since 08/13/13    
6-Month 13.38 on 10/22/13     3.79 on 05/17/13     +156.00% since 05/13/13    
12-Month 13.38 on 10/22/13     2.88 on 11/23/12     +198.54% since 11/13/12    
Year to Date 13.38 on 10/22/13     3.39 on 01/03/13     +181.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.06% 1 time +18.11%
1-Month 6 times -23.47% 5 times +26.73%
3-Month 12 times -23.47% 3 times +26.73%
6-Month 33 times -23.47% 2 times +170.18%
12-Month 47 times -23.47% 5 times +255.56%
Year to Date 44 times -23.47% 2 times +202.06%