$FTR Frontier Communications Company (FTR) 4.78 +0

$FTR
Frontier Communications Company (FTR)
4.78 +0.08 (+1.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 4.66 4.81 4.66 4.78 +0.08 +1.70% 12,893,000
11/12/13 4.72 4.73 4.66 4.70 -0.02 -0.42% 7,048,400
11/11/13 4.69 4.75 4.69 4.72 +0.03 +0.64% 10,209,000
11/08/13 4.69 4.70 4.57 4.69 +0.05 +1.08% 9,881,900
11/07/13 4.73 4.74 4.58 4.64 -0.08 -1.69% 15,368,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.81 on 11/13/13     4.57 on 11/08/13     +1.27% since 11/06/13    
1-Month 4.81 on 11/13/13     4.35 on 10/15/13     +8.39% since 10/11/13    
3-Month 4.81 on 11/13/13     4.09 on 09/30/13     +0.84% since 08/13/13    
6-Month 4.81 on 11/13/13     3.80 on 06/24/13     +16.02% since 05/13/13    
12-Month 4.88 on 12/13/12     3.71 on 03/28/13     +9.38% since 11/13/12    
Year to Date 4.81 on 11/13/13     3.71 on 03/28/13     +11.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.62% 2 times +4.60%
1-Month 12 times -0.62% 2 times +9.89%
3-Month 2 times -0.62% 10 times +16.87%
6-Month 14 times -0.62% 6 times +25.79%
12-Month 13 times -2.05% 12 times +28.84%
Year to Date 11 times -0.62% 10 times +28.84%